20560 港交法巴六二购Ｂ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.046 | 422.400 | 2,530,000 | 9,760,000 | 13.943 | 700,000 | 0.050 | 1,510,000 | 0.049 |
| 21/10/2025 | 0.057 | 429.200 | 11,680,000 | 8,950,000 | 12.786 | 5,600,000 | 0.061 | 5,870,000 | 0.060 |
| 20/10/2025 | 0.053 | 425.000 | 23,370,000 | 8,680,000 | 12.400 | 11,780,000 | 0.053 | 10,760,000 | 0.054 |
| 17/10/2025 | 0.046 | 414.000 | 14,250,000 | 9,700,000 | 13.857 | 6,280,000 | 0.051 | 7,120,000 | 0.051 |
| 16/10/2025 | 0.061 | 424.400 | 15,890,000 | 8,860,000 | 12.657 | 7,460,000 | 0.063 | 7,520,000 | 0.064 |
| 15/10/2025 | 0.068 | 427.800 | 16,570,000 | 8,800,000 | 12.571 | 8,470,000 | 0.066 | 6,860,000 | 0.066 |
| 14/10/2025 | 0.058 | 420.000 | 37,430,000 | 10,410,000 | 14.871 | 23,010,000 | 0.060 | 13,700,000 | 0.063 |
| 13/10/2025 | 0.071 | 432.800 | 20,140,000 | 19,720,000 | 28.171 | 8,620,000 | 0.062 | 11,080,000 | 0.063 |
| 10/10/2025 | 0.084 | 444.600 | 51,000,000 | 17,260,000 | 24.657 | 20,990,000 | 0.088 | 29,120,000 | 0.087 |
| 09/10/2025 | 0.102 | 456.800 | 80,770,000 | 9,130,000 | 13.043 | 35,520,000 | 0.099 | 39,800,000 | 0.100 |
| 08/10/2025 | 0.084 | 445.000 | 24,340,000 | 4,850,000 | 6.929 | 11,230,000 | 0.085 | 12,560,000 | 0.084 |
| 06/10/2025 | 0.095 | 448.400 | 14,380,000 | 3,520,000 | 5.029 | 6,770,000 | 0.097 | 7,470,000 | 0.096 |
| 03/10/2025 | 0.103 | 450.200 | 13,910,000 | 2,820,000 | 4.029 | 5,830,000 | 0.107 | 7,280,000 | 0.107 |
| 02/10/2025 | 0.114 | 451.200 | 29,110,000 | 1,370,000 | 1.957 | 13,870,000 | 0.107 | 14,460,000 | 0.107 |
| 30/09/2025 | 0.098 | 442.000 | 20,380,000 | 780,000 | 1.114 | 9,940,000 | 0.094 | 9,930,000 | 0.094 |
| 29/09/2025 | 0.100 | 442.200 | 61,340,000 | 790,000 | 1.129 | 30,940,000 | 0.097 | 29,610,000 | 0.097 |
| 26/09/2025 | 0.085 | 430.200 | 12,810,000 | 2,120,000 | 3.029 | 6,160,000 | 0.090 | 6,530,000 | 0.089 |
| 25/09/2025 | 0.092 | 435.600 | 15,660,000 | 1,750,000 | 2.500 | 7,780,000 | 0.086 | 7,480,000 | 0.086 |
| 24/09/2025 | 0.090 | 438.200 | 15,390,000 | 2,050,000 | 2.929 | 6,870,000 | 0.086 | 8,190,000 | 0.087 |
| 23/09/2025 | 0.085 | 437.400 | 19,380,000 | 730,000 | 1.043 | 9,590,000 | 0.084 | 9,610,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |