20559 理想法巴六五购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.064 | 79.750 | 5,815,000 | 7,155,000 | 17.888 | 2,860,000 | 0.064 | 2,945,000 | 0.064 |
| 30/10/2025 | 0.067 | 80.550 | 9,535,000 | 7,070,000 | 17.675 | 4,095,000 | 0.071 | 5,260,000 | 0.071 |
| 28/10/2025 | 0.073 | 81.600 | 10,135,000 | 5,905,000 | 14.763 | 4,500,000 | 0.077 | 5,635,000 | 0.077 |
| 27/10/2025 | 0.082 | 83.600 | 62,880,000 | 4,770,000 | 11.925 | 30,500,000 | 0.085 | 32,075,000 | 0.085 |
| 24/10/2025 | 0.090 | 85.100 | 11,645,000 | 3,195,000 | 7.988 | 5,425,000 | 0.092 | 6,095,000 | 0.091 |
| 23/10/2025 | 0.098 | 86.900 | 5,800,000 | 2,525,000 | 6.312 | 2,890,000 | 0.095 | 2,860,000 | 0.094 |
| 22/10/2025 | 0.095 | 85.850 | 9,005,000 | 2,555,000 | 6.388 | 4,465,000 | 0.096 | 4,485,000 | 0.096 |
| 21/10/2025 | 0.104 | 86.650 | 8,020,000 | 2,535,000 | 6.338 | 4,010,000 | 0.108 | 4,010,000 | 0.108 |
| 20/10/2025 | 0.103 | 86.400 | 11,600,000 | 2,535,000 | 6.338 | 5,890,000 | 0.103 | 5,710,000 | 0.103 |
| 17/10/2025 | 0.099 | 84.950 | 7,155,000 | 2,715,000 | 6.788 | 3,580,000 | 0.102 | 3,575,000 | 0.102 |
| 16/10/2025 | 0.116 | 88.300 | 3,435,000 | 2,720,000 | 6.800 | 1,435,000 | 0.118 | 1,350,000 | 0.119 |
| 15/10/2025 | 0.124 | 89.650 | 18,125,000 | 2,805,000 | 7.013 | 8,925,000 | 0.115 | 8,855,000 | 0.115 |
| 14/10/2025 | 0.110 | 86.700 | 81,540,000 | 2,875,000 | 7.187 | 40,425,000 | 0.123 | 40,800,000 | 0.123 |
| 13/10/2025 | 0.121 | 88.950 | 45,335,000 | 2,500,000 | 6.250 | 22,475,000 | 0.119 | 22,835,000 | 0.119 |
| 10/10/2025 | 0.140 | 92.150 | 3,355,000 | 2,140,000 | 5.350 | 1,675,000 | 0.146 | 1,660,000 | 0.144 |
| 09/10/2025 | 0.157 | 94.600 | 1,255,000 | 2,155,000 | 5.388 | 1,195,000 | 0.171 | 60,000 | 0.162 |
| 08/10/2025 | 0.161 | 95.500 | 29,285,000 | 3,290,000 | 8.225 | 13,805,000 | 0.156 | 14,390,000 | 0.155 |
| 06/10/2025 | 0.169 | 96.300 | 61,060,000 | 2,705,000 | 6.762 | 29,875,000 | 0.176 | 30,890,000 | 0.176 |
| 03/10/2025 | 0.196 | 99.600 | 99,830,000 | 1,690,000 | 4.225 | 49,880,000 | 0.191 | 49,950,000 | 0.190 |
| 02/10/2025 | 0.220 | 102.000 | 60,000 | 1,620,000 | 4.050 | 60,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |