20559 理想法巴六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 65.600 | 0 | 4,515,000 | 11.288 | ||||
| 04/03/2026 | 0.013 | 65.850 | 0 | 4,515,000 | 11.288 | ||||
| 03/03/2026 | 0.013 | 66.550 | 0 | 4,515,000 | 11.288 | ||||
| 02/03/2026 | 0.013 | 68.000 | 0 | 4,515,000 | 11.288 | ||||
| 27/02/2026 | 0.013 | 68.750 | 0 | 4,515,000 | 11.288 | ||||
| 26/02/2026 | 0.013 | 68.650 | 0 | 4,515,000 | 11.288 | ||||
| 25/02/2026 | 0.013 | 71.850 | 0 | 4,515,000 | 11.288 | ||||
| 24/02/2026 | 0.013 | 71.750 | 0 | 4,515,000 | 11.288 | ||||
| 23/02/2026 | 0.013 | 72.850 | 670,000 | 4,515,000 | 11.288 | 665,000 | 0.013 | ||
| 20/02/2026 | 0.014 | 70.100 | 0 | 5,180,000 | 12.950 | ||||
| 16/02/2026 | 0.014 | 72.100 | 0 | 5,180,000 | 12.950 | ||||
| 13/02/2026 | 0.014 | 72.300 | 110,000 | 5,180,000 | 12.950 | 110,000 | 0.014 | ||
| 12/02/2026 | 0.016 | 73.950 | 0 | 5,290,000 | 13.225 | ||||
| 11/02/2026 | 0.016 | 74.800 | 1,200,000 | 5,290,000 | 13.225 | 600,000 | 0.017 | 600,000 | 0.016 |
| 10/02/2026 | 0.015 | 72.800 | 1,200,000 | 5,290,000 | 13.225 | 600,000 | 0.015 | 600,000 | 0.015 |
| 09/02/2026 | 0.015 | 71.950 | 2,610,000 | 5,290,000 | 13.225 | 1,860,000 | 0.014 | 750,000 | 0.016 |
| 06/02/2026 | 0.016 | 71.700 | 3,185,000 | 6,400,000 | 16.000 | 935,000 | 0.015 | 2,250,000 | 0.016 |
| 05/02/2026 | 0.015 | 69.200 | 0 | 5,085,000 | 12.712 | ||||
| 04/02/2026 | 0.015 | 67.900 | 0 | 5,085,000 | 12.712 | ||||
| 03/02/2026 | 0.015 | 65.650 | 0 | 5,085,000 | 12.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |