20558 舜光信证六五购Ａ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.112 | 79.650 | 5,660,000 | 2,210,000 | 3.400 | 2,770,000 | 0.113 | 2,830,000 | 0.112 |
| 21/10/2025 | 0.121 | 80.900 | 41,900,000 | 2,150,000 | 3.310 | 20,815,000 | 0.130 | 20,730,000 | 0.130 |
| 20/10/2025 | 0.108 | 78.600 | 14,025,000 | 2,235,000 | 3.440 | 7,650,000 | 0.109 | 5,730,000 | 0.110 |
| 17/10/2025 | 0.094 | 76.200 | 20,495,000 | 4,155,000 | 6.390 | 9,895,000 | 0.101 | 9,985,000 | 0.102 |
| 16/10/2025 | 0.121 | 80.350 | 7,140,000 | 4,065,000 | 6.250 | 3,230,000 | 0.118 | 3,880,000 | 0.120 |
| 15/10/2025 | 0.116 | 79.550 | 47,955,000 | 3,415,000 | 5.250 | 22,650,000 | 0.110 | 21,745,000 | 0.109 |
| 14/10/2025 | 0.099 | 77.050 | 65,390,000 | 4,320,000 | 6.650 | 29,785,000 | 0.120 | 30,040,000 | 0.120 |
| 13/10/2025 | 0.117 | 79.950 | 20,490,000 | 4,065,000 | 6.250 | 9,355,000 | 0.119 | 7,595,000 | 0.118 |
| 10/10/2025 | 0.145 | 84.600 | 82,000,000 | 5,825,000 | 8.960 | 35,140,000 | 0.152 | 38,150,000 | 0.152 |
| 09/10/2025 | 0.173 | 87.900 | 83,235,000 | 2,815,000 | 4.330 | 38,335,000 | 0.189 | 39,510,000 | 0.189 |
| 08/10/2025 | 0.184 | 89.100 | 38,895,000 | 1,640,000 | 2.520 | 18,720,000 | 0.182 | 18,180,000 | 0.181 |
| 06/10/2025 | 0.194 | 89.650 | 44,925,000 | 2,180,000 | 3.350 | 20,490,000 | 0.196 | 21,865,000 | 0.195 |
| 03/10/2025 | 0.204 | 90.500 | 17,825,000 | 805,000 | 1.240 | 9,320,000 | 0.200 | 6,575,000 | 0.197 |
| 02/10/2025 | 0.211 | 90.900 | 76,985,000 | 3,550,000 | 5.460 | 35,795,000 | 0.210 | 38,410,000 | 0.209 |
| 30/09/2025 | 0.216 | 90.450 | 10,105,000 | 935,000 | 1.440 | 4,840,000 | 0.205 | 4,180,000 | 0.204 |
| 29/09/2025 | 0.173 | 85.650 | 4,225,000 | 1,595,000 | 2.450 | 2,215,000 | 0.181 | 780,000 | 0.184 |
| 26/09/2025 | 0.170 | 85.000 | 14,905,000 | 3,030,000 | 4.660 | 5,080,000 | 0.185 | 6,005,000 | 0.187 |
| 25/09/2025 | 0.187 | 86.800 | 23,195,000 | 2,105,000 | 3.240 | 9,065,000 | 0.190 | 10,065,000 | 0.189 |
| 24/09/2025 | 0.183 | 86.150 | 78,735,000 | 1,105,000 | 1.700 | 38,650,000 | 0.173 | 39,035,000 | 0.172 |
| 23/09/2025 | 0.174 | 84.850 | 82,885,000 | 720,000 | 1.110 | 40,430,000 | 0.171 | 39,640,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |