20558 舜光信证六五购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 65.250 | 900,000 | 11,580,000 | 17.820 | 75,000 | 0.015 | ||
| 22/12/2025 | 0.018 | 65.100 | 20,000 | 11,655,000 | 17.930 | ||||
| 19/12/2025 | 0.018 | 65.000 | 380,000 | 11,655,000 | 17.930 | ||||
| 18/12/2025 | 0.019 | 65.350 | 405,000 | 11,655,000 | 17.930 | 385,000 | 0.019 | ||
| 17/12/2025 | 0.023 | 66.550 | 85,000 | 11,270,000 | 17.340 | 70,000 | 0.022 | 15,000 | 0.023 |
| 16/12/2025 | 0.020 | 65.600 | 955,000 | 11,325,000 | 17.420 | 585,000 | 0.020 | 190,000 | 0.020 |
| 15/12/2025 | 0.023 | 66.400 | 505,000 | 11,720,000 | 18.030 | 325,000 | 0.024 | 80,000 | 0.024 |
| 12/12/2025 | 0.026 | 67.450 | 110,000 | 11,965,000 | 18.410 | 110,000 | 0.027 | ||
| 11/12/2025 | 0.024 | 66.750 | 670,000 | 12,075,000 | 18.580 | 460,000 | 0.025 | ||
| 10/12/2025 | 0.029 | 68.100 | 300,000 | 11,615,000 | 17.870 | 150,000 | 0.027 | 150,000 | 0.028 |
| 09/12/2025 | 0.029 | 67.950 | 1,390,000 | 11,615,000 | 17.870 | 1,160,000 | 0.029 | ||
| 08/12/2025 | 0.031 | 68.550 | 405,000 | 12,775,000 | 19.650 | 220,000 | 0.033 | ||
| 05/12/2025 | 0.032 | 68.600 | 185,000 | 12,995,000 | 19.990 | 125,000 | 0.032 | 60,000 | 0.029 |
| 04/12/2025 | 0.031 | 67.800 | 1,125,000 | 13,060,000 | 20.090 | 605,000 | 0.029 | 440,000 | 0.028 |
| 03/12/2025 | 0.027 | 66.800 | 590,000 | 13,225,000 | 20.350 | 35,000 | 0.026 | 210,000 | 0.030 |
| 02/12/2025 | 0.031 | 67.650 | 1,280,000 | 13,050,000 | 20.080 | 960,000 | 0.032 | 50,000 | 0.032 |
| 01/12/2025 | 0.031 | 67.450 | 3,805,000 | 13,960,000 | 21.480 | 3,745,000 | 0.031 | ||
| 28/11/2025 | 0.022 | 63.500 | 905,000 | 17,705,000 | 27.240 | 540,000 | 0.023 | ||
| 27/11/2025 | 0.024 | 64.450 | 135,000 | 17,165,000 | 26.410 | ||||
| 26/11/2025 | 0.024 | 63.800 | 695,000 | 17,165,000 | 26.410 | 540,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |