20555 比迪信证六三购Ｂ (认购证)
按盘价 
0.185 +0.004 (+2.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.181 | 103.900 | 1,460,000 | 2,573,000 | 3.680 | 520,000 | 0.171 | 870,000 | 0.171 |
| 22/10/2025 | 0.175 | 102.900 | 15,000 | 2,223,000 | 3.180 | 15,000 | 0.183 | ||
| 21/10/2025 | 0.189 | 103.900 | 939,000 | 2,208,000 | 3.150 | 400,000 | 0.206 | 539,000 | 0.203 |
| 20/10/2025 | 0.203 | 104.800 | 480,000 | 2,069,000 | 2.960 | 230,000 | 0.203 | 250,000 | 0.204 |
| 17/10/2025 | 0.184 | 103.200 | 710,000 | 2,049,000 | 2.930 | 335,000 | 0.219 | 135,000 | 0.196 |
| 16/10/2025 | 0.230 | 107.600 | 4,387,500 | 2,249,000 | 3.210 | 2,336,500 | 0.229 | 1,603,000 | 0.229 |
| 15/10/2025 | 0.242 | 108.600 | 6,403,000 | 2,982,500 | 4.260 | 2,829,500 | 0.233 | 3,073,500 | 0.234 |
| 14/10/2025 | 0.209 | 105.400 | 35,917,500 | 2,738,500 | 3.910 | 15,923,000 | 0.228 | 17,283,500 | 0.230 |
| 13/10/2025 | 0.217 | 106.300 | 5,352,000 | 1,378,000 | 1.970 | 3,002,500 | 0.198 | 1,973,500 | 0.196 |
| 10/10/2025 | 0.235 | 108.200 | 3,161,500 | 2,407,000 | 3.440 | 1,089,000 | 0.252 | 1,841,500 | 0.243 |
| 09/10/2025 | 0.265 | 110.200 | 7,476,000 | 1,654,500 | 2.360 | 3,422,500 | 0.268 | 3,614,000 | 0.272 |
| 08/10/2025 | 0.255 | 109.700 | 4,368,500 | 1,463,000 | 2.090 | 1,874,500 | 0.247 | 2,026,500 | 0.245 |
| 06/10/2025 | 0.241 | 108.100 | 1,320,500 | 1,311,000 | 1.870 | 828,000 | 0.247 | 205,000 | 0.236 |
| 03/10/2025 | 0.255 | 109.400 | 9,813,500 | 1,934,000 | 2.760 | 3,991,500 | 0.249 | 1,173,000 | 0.257 |
| 02/10/2025 | 0.310 | 113.900 | 9,532,000 | 4,752,500 | 6.790 | 4,443,000 | 0.293 | 4,338,000 | 0.295 |
| 30/09/2025 | 0.270 | 110.200 | 4,696,500 | 4,857,500 | 6.940 | 1,251,000 | 0.253 | 2,503,500 | 0.259 |
| 29/09/2025 | 0.250 | 108.600 | 1,149,500 | 3,605,000 | 5.150 | 372,000 | 0.244 | 433,500 | 0.248 |
| 26/09/2025 | 0.231 | 106.500 | 5,111,000 | 3,543,500 | 5.060 | 2,269,000 | 0.260 | 2,549,500 | 0.262 |
| 25/09/2025 | 0.247 | 108.200 | 3,269,500 | 3,263,000 | 4.660 | 208,500 | 0.242 | 3,061,000 | 0.254 |
| 24/09/2025 | 0.225 | 105.700 | 3,748,500 | 410,500 | 0.590 | 1,800,000 | 0.215 | 1,948,500 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |