20547 海螺花旗六四购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.023 | 22.080 | 1,100,000 | 265,000 | 0.400 | 550,000 | 0.024 | 550,000 | 0.027 |
| 29/12/2025 | 0.031 | 22.780 | 580,000 | 265,000 | 0.400 | 290,000 | 0.034 | 290,000 | 0.033 |
| 24/12/2025 | 0.036 | 23.040 | 670,000 | 265,000 | 0.400 | 335,000 | 0.038 | 335,000 | 0.037 |
| 23/12/2025 | 0.034 | 22.960 | 950,000 | 265,000 | 0.400 | 500,000 | 0.030 | 450,000 | 0.029 |
| 22/12/2025 | 0.030 | 22.580 | 0 | 315,000 | 0.470 | ||||
| 19/12/2025 | 0.030 | 22.400 | 0 | 315,000 | 0.470 | ||||
| 18/12/2025 | 0.030 | 22.520 | 0 | 315,000 | 0.470 | ||||
| 17/12/2025 | 0.030 | 22.400 | 940,000 | 315,000 | 0.470 | 470,000 | 0.030 | 470,000 | 0.030 |
| 16/12/2025 | 0.033 | 22.460 | 200,000 | 315,000 | 0.470 | 100,000 | 0.035 | 100,000 | 0.036 |
| 15/12/2025 | 0.041 | 23.040 | 1,240,000 | 315,000 | 0.470 | 620,000 | 0.044 | 620,000 | 0.044 |
| 12/12/2025 | 0.042 | 23.140 | 60,000 | 315,000 | 0.470 | 35,000 | 0.043 | 25,000 | 0.043 |
| 11/12/2025 | 0.038 | 22.660 | 200,000 | 325,000 | 0.490 | 95,000 | 0.041 | 105,000 | 0.041 |
| 10/12/2025 | 0.043 | 23.080 | 5,000 | 315,000 | 0.470 | 5,000 | 0.042 | ||
| 09/12/2025 | 0.041 | 22.740 | 540,000 | 310,000 | 0.460 | 270,000 | 0.051 | 270,000 | 0.051 |
| 08/12/2025 | 0.059 | 23.700 | 490,000 | 310,000 | 0.460 | 245,000 | 0.061 | 245,000 | 0.061 |
| 05/12/2025 | 0.060 | 23.820 | 840,000 | 310,000 | 0.460 | 435,000 | 0.058 | 405,000 | 0.057 |
| 04/12/2025 | 0.056 | 23.540 | 830,000 | 340,000 | 0.510 | 415,000 | 0.058 | 375,000 | 0.057 |
| 03/12/2025 | 0.062 | 23.680 | 520,000 | 380,000 | 0.570 | 260,000 | 0.065 | 260,000 | 0.064 |
| 02/12/2025 | 0.067 | 23.980 | 700,000 | 380,000 | 0.570 | 400,000 | 0.061 | 300,000 | 0.061 |
| 01/12/2025 | 0.063 | 23.680 | 1,920,000 | 480,000 | 0.720 | 1,160,000 | 0.065 | 760,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |