20543 协鑫摩通六三购Ｂ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.082 | 1.260 | 2,180,000 | 345,000 | 0.493 | 1,340,000 | 0.081 | 840,000 | 0.082 |
| 21/10/2025 | 0.087 | 1.280 | 520,000 | 845,000 | 1.207 | 260,000 | 0.089 | 260,000 | 0.088 |
| 20/10/2025 | 0.085 | 1.270 | 3,261,000 | 845,000 | 1.207 | 1,720,000 | 0.087 | 1,241,000 | 0.089 |
| 17/10/2025 | 0.090 | 1.290 | 6,120,000 | 1,324,000 | 1.891 | 2,900,000 | 0.100 | 3,220,000 | 0.105 |
| 16/10/2025 | 0.115 | 1.380 | 4,010,000 | 1,004,000 | 1.434 | 1,940,000 | 0.109 | 2,070,000 | 0.111 |
| 15/10/2025 | 0.106 | 1.330 | 4,510,000 | 874,000 | 1.249 | 1,980,000 | 0.101 | 2,530,000 | 0.099 |
| 14/10/2025 | 0.088 | 1.260 | 3,120,000 | 324,000 | 0.463 | 1,560,000 | 0.098 | 1,560,000 | 0.097 |
| 13/10/2025 | 0.086 | 1.250 | 1,480,000 | 324,000 | 0.463 | 740,000 | 0.085 | 740,000 | 0.085 |
| 10/10/2025 | 0.104 | 1.300 | 510,000 | 324,000 | 0.463 | 160,000 | 0.113 | 350,000 | 0.113 |
| 09/10/2025 | 0.122 | 1.360 | 2,854,000 | 134,000 | 0.191 | 1,360,000 | 0.126 | 1,494,000 | 0.125 |
| 08/10/2025 | 0.113 | 1.340 | 1,600,000 | 0 | 0.000 | 800,000 | 0.112 | 800,000 | 0.111 |
| 06/10/2025 | 0.117 | 1.330 | 6,662,000 | 0 | 0.000 | 3,331,000 | 0.114 | 3,331,000 | 0.114 |
| 03/10/2025 | 0.121 | 1.350 | 18,296,000 | 0 | 0.000 | 9,163,000 | 0.118 | 9,133,000 | 0.118 |
| 02/10/2025 | 0.120 | 1.330 | 244,000 | 30,000 | 0.043 | 122,000 | 0.123 | 122,000 | 0.125 |
| 30/09/2025 | 0.112 | 1.310 | 320,000 | 30,000 | 0.043 | 160,000 | 0.112 | 160,000 | 0.116 |
| 29/09/2025 | 0.104 | 1.290 | 0 | 30,000 | 0.043 | ||||
| 26/09/2025 | 0.102 | 1.260 | 30,000 | 30,000 | 0.043 | 30,000 | 0.102 | ||
| 25/09/2025 | 0.109 | 1.280 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.116 | 1.300 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.106 | 1.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |