20538 美团摩通六三购Ｅ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.107 | 96.650 | 1,230,000 | 0 | 0.000 | 615,000 | 0.108 | 615,000 | 0.110 |
| 17/10/2025 | 0.097 | 94.500 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.105 | 1,180,000 | 0.105 |
| 16/10/2025 | 0.122 | 98.750 | 815,000 | 0 | 0.000 | 415,000 | 0.122 | 400,000 | 0.122 |
| 15/10/2025 | 0.130 | 99.900 | 955,000 | 15,000 | 0.015 | 450,000 | 0.130 | 465,000 | 0.129 |
| 14/10/2025 | 0.124 | 98.300 | 1,995,000 | 0 | 0.000 | 1,030,000 | 0.127 | 965,000 | 0.126 |
| 13/10/2025 | 0.131 | 99.800 | 1,740,000 | 65,000 | 0.065 | 865,000 | 0.124 | 875,000 | 0.125 |
| 10/10/2025 | 0.146 | 101.700 | 1,975,000 | 55,000 | 0.055 | 960,000 | 0.157 | 1,015,000 | 0.156 |
| 09/10/2025 | 0.168 | 103.600 | 180,000 | 0 | 0.000 | 90,000 | 0.172 | 90,000 | 0.172 |
| 08/10/2025 | 0.169 | 103.700 | 3,080,000 | 0 | 0.000 | 1,530,000 | 0.165 | 1,530,000 | 0.167 |
| 06/10/2025 | 0.186 | 105.600 | 250,000 | 0 | 0.000 | 125,000 | 0.207 | 125,000 | 0.201 |
| 03/10/2025 | 0.194 | 106.100 | 430,000 | 0 | 0.000 | 215,000 | 0.196 | 215,000 | 0.195 |
| 02/10/2025 | 0.197 | 105.800 | 1,980,000 | 0 | 0.000 | 990,000 | 0.204 | 990,000 | 0.202 |
| 30/09/2025 | 0.187 | 104.500 | 2,150,000 | 0 | 0.000 | 1,100,000 | 0.175 | 1,050,000 | 0.175 |
| 29/09/2025 | 0.182 | 102.800 | 750,000 | 50,000 | 0.050 | 350,000 | 0.182 | 400,000 | 0.182 |
| 26/09/2025 | 0.166 | 100.600 | 210,000 | 0 | 0.000 | 105,000 | 0.171 | 105,000 | 0.170 |
| 25/09/2025 | 0.181 | 102.300 | 560,000 | 0 | 0.000 | 280,000 | 0.167 | 280,000 | 0.168 |
| 24/09/2025 | 0.173 | 102.200 | 120,000 | 0 | 0.000 | 60,000 | 0.171 | 60,000 | 0.177 |
| 23/09/2025 | 0.163 | 101.000 | 170,000 | 0 | 0.000 | 85,000 | 0.170 | 85,000 | 0.168 |
| 22/09/2025 | 0.186 | 103.900 | 260,000 | 0 | 0.000 | 130,000 | 0.184 | 130,000 | 0.181 |
| 19/09/2025 | 0.210 | 106.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |