20524 阿里国君六六购Ｂ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.051 | 142.800 | 0 | ||||||
| 30/12/2025 | 0.054 | 144.500 | 1,940,000 | 9,420,000 | 9.420 | 1,140,000 | 0.055 | ||
| 29/12/2025 | 0.053 | 143.300 | 1,390,000 | 10,560,000 | 10.560 | 270,000 | 0.056 | ||
| 24/12/2025 | 0.062 | 146.000 | 1,080,000 | 10,830,000 | 10.830 | 280,000 | 0.068 | 240,000 | 0.067 |
| 23/12/2025 | 0.067 | 147.200 | 527,970,000 | 10,870,000 | 10.870 | 262,180,000 | 0.069 | 264,450,000 | 0.069 |
| 22/12/2025 | 0.063 | 146.400 | 440,000 | 8,600,000 | 8.600 | ||||
| 19/12/2025 | 0.064 | 145.300 | 650,000 | 8,600,000 | 8.600 | 200,000 | 0.064 | 20,000 | 0.063 |
| 18/12/2025 | 0.061 | 144.100 | 680,000 | 8,780,000 | 8.780 | 420,000 | 0.059 | ||
| 17/12/2025 | 0.066 | 146.000 | 123,710,000 | 9,200,000 | 9.200 | 61,200,000 | 0.065 | 61,440,000 | 0.065 |
| 16/12/2025 | 0.063 | 144.200 | 162,290,000 | 8,960,000 | 8.960 | 80,080,000 | 0.067 | 81,840,000 | 0.067 |
| 15/12/2025 | 0.079 | 148.600 | 81,040,000 | 7,200,000 | 7.200 | 40,180,000 | 0.085 | 40,860,000 | 0.085 |
| 12/12/2025 | 0.092 | 154.100 | 270,000 | 6,520,000 | 6.520 | 90,000 | 0.092 | 180,000 | 0.093 |
| 11/12/2025 | 0.087 | 150.600 | 1,690,000 | 6,430,000 | 6.430 | 950,000 | 0.094 | ||
| 10/12/2025 | 0.096 | 153.200 | 160,540,000 | 5,480,000 | 5.480 | 80,120,000 | 0.086 | 80,420,000 | 0.086 |
| 09/12/2025 | 0.089 | 150.900 | 1,470,000 | 5,180,000 | 5.180 | 890,000 | 0.095 | 50,000 | 0.090 |
| 08/12/2025 | 0.098 | 153.400 | 310,000 | 6,020,000 | 6.020 | 310,000 | 0.099 | ||
| 05/12/2025 | 0.102 | 155.000 | 40,000 | 6,330,000 | 6.330 | ||||
| 04/12/2025 | 0.103 | 154.400 | 80,000 | 6,330,000 | 6.330 | 80,000 | 0.103 | ||
| 03/12/2025 | 0.104 | 153.600 | 20,000 | 6,250,000 | 6.250 | ||||
| 02/12/2025 | 0.115 | 157.000 | 0 | 6,250,000 | 6.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |