20524 阿里国君六六购Ｂ (认购证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.045 | 147.100 | 6,680,000 | 18,830,000 | 18.830 | 5,610,000 | 0.046 | 350,000 | 0.048 |
| 16/02/2026 | 0.063 | 154.700 | 3,550,000 | 24,090,000 | 24.090 | 1,630,000 | 0.060 | 510,000 | 0.055 |
| 13/02/2026 | 0.067 | 155.400 | 163,260,000 | 25,210,000 | 25.210 | 80,460,000 | 0.066 | 81,520,000 | 0.066 |
| 12/02/2026 | 0.078 | 158.600 | 204,630,000 | 24,150,000 | 24.150 | 100,000,000 | 0.078 | 103,920,000 | 0.078 |
| 11/02/2026 | 0.084 | 160.100 | 4,230,000 | 20,230,000 | 20.230 | 940,000 | 0.085 | ||
| 10/02/2026 | 0.085 | 160.500 | 137,410,000 | 21,170,000 | 21.170 | 66,740,000 | 0.088 | 65,550,000 | 0.088 |
| 09/02/2026 | 0.081 | 157.900 | 251,890,000 | 22,360,000 | 22.360 | 123,380,000 | 0.083 | 126,840,000 | 0.083 |
| 06/02/2026 | 0.073 | 155.000 | 1,580,910,000 | 18,900,000 | 18.900 | 788,250,000 | 0.073 | 787,980,000 | 0.073 |
| 05/02/2026 | 0.086 | 159.600 | 367,370,000 | 19,170,000 | 19.170 | 181,540,000 | 0.077 | 184,040,000 | 0.077 |
| 04/02/2026 | 0.088 | 159.500 | 164,020,000 | 16,670,000 | 16.670 | 80,030,000 | 0.088 | 82,630,000 | 0.088 |
| 03/02/2026 | 0.091 | 161.000 | 8,170,000 | 14,070,000 | 14.070 | 3,800,000 | 0.095 | 2,740,000 | 0.088 |
| 02/02/2026 | 0.099 | 163.300 | 6,340,000 | 15,130,000 | 15.130 | 1,280,000 | 0.101 | 2,510,000 | 0.111 |
| 30/01/2026 | 0.126 | 169.200 | 1,690,000 | 13,900,000 | 13.900 | 280,000 | 0.122 | 1,030,000 | 0.121 |
| 29/01/2026 | 0.141 | 173.300 | 3,020,000 | 13,150,000 | 13.150 | 1,520,000 | 0.131 | 630,000 | 0.142 |
| 28/01/2026 | 0.139 | 173.500 | 6,820,000 | 14,040,000 | 14.040 | 3,490,000 | 0.136 | 800,000 | 0.137 |
| 27/01/2026 | 0.126 | 169.900 | 4,810,000 | 16,730,000 | 16.730 | 2,300,000 | 0.118 | 2,420,000 | 0.118 |
| 26/01/2026 | 0.106 | 165.200 | 4,240,000 | 16,610,000 | 16.610 | 2,090,000 | 0.107 | 30,000 | 0.111 |
| 23/01/2026 | 0.120 | 168.500 | 7,580,000 | 18,670,000 | 18.670 | 3,240,000 | 0.126 | 460,000 | 0.123 |
| 22/01/2026 | 0.107 | 164.800 | 1,790,000 | 21,450,000 | 21.450 | 420,000 | 0.108 | 810,000 | 0.105 |
| 21/01/2026 | 0.105 | 163.200 | 4,030,000 | 21,060,000 | 21.060 | 910,000 | 0.101 | 1,250,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |