20519 美团摩利六三购Ｅ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.101 | 96.650 | 14,395,000 | 1,450,000 | 1.330 | 6,580,000 | 0.102 | 7,530,000 | 0.102 |
| 17/10/2025 | 0.090 | 94.500 | 31,500,000 | 500,000 | 0.459 | 15,770,000 | 0.098 | 15,340,000 | 0.098 |
| 16/10/2025 | 0.116 | 98.750 | 15,480,000 | 930,000 | 0.853 | 7,745,000 | 0.117 | 6,765,000 | 0.117 |
| 15/10/2025 | 0.123 | 99.900 | 43,075,000 | 1,910,000 | 1.752 | 20,600,000 | 0.125 | 21,695,000 | 0.124 |
| 14/10/2025 | 0.116 | 98.300 | 59,705,000 | 815,000 | 0.748 | 29,180,000 | 0.123 | 27,865,000 | 0.123 |
| 13/10/2025 | 0.124 | 99.800 | 55,380,000 | 2,130,000 | 1.954 | 26,305,000 | 0.127 | 26,685,000 | 0.127 |
| 10/10/2025 | 0.142 | 101.700 | 32,765,000 | 1,750,000 | 1.606 | 15,380,000 | 0.150 | 15,055,000 | 0.150 |
| 09/10/2025 | 0.163 | 103.600 | 15,875,000 | 2,075,000 | 1.904 | 7,025,000 | 0.165 | 6,965,000 | 0.166 |
| 08/10/2025 | 0.164 | 103.700 | 48,200,000 | 2,135,000 | 1.959 | 23,280,000 | 0.160 | 23,250,000 | 0.160 |
| 06/10/2025 | 0.179 | 105.600 | 48,160,000 | 2,165,000 | 1.986 | 22,805,000 | 0.189 | 23,915,000 | 0.189 |
| 03/10/2025 | 0.187 | 106.100 | 53,240,000 | 1,055,000 | 0.968 | 25,360,000 | 0.187 | 24,875,000 | 0.186 |
| 02/10/2025 | 0.190 | 105.800 | 81,320,000 | 1,540,000 | 1.413 | 39,325,000 | 0.195 | 39,520,000 | 0.195 |
| 30/09/2025 | 0.183 | 104.500 | 37,540,000 | 1,345,000 | 1.234 | 18,285,000 | 0.174 | 18,375,000 | 0.175 |
| 29/09/2025 | 0.177 | 102.800 | 28,605,000 | 1,255,000 | 1.151 | 14,200,000 | 0.177 | 14,140,000 | 0.176 |
| 26/09/2025 | 0.161 | 100.600 | 20,045,000 | 1,315,000 | 1.206 | 9,815,000 | 0.166 | 9,765,000 | 0.166 |
| 25/09/2025 | 0.175 | 102.300 | 18,655,000 | 1,365,000 | 1.252 | 9,035,000 | 0.171 | 9,090,000 | 0.172 |
| 24/09/2025 | 0.168 | 102.200 | 52,520,000 | 1,310,000 | 1.202 | 24,650,000 | 0.173 | 24,740,000 | 0.171 |
| 23/09/2025 | 0.159 | 101.000 | 54,775,000 | 1,220,000 | 1.119 | 27,200,000 | 0.164 | 26,945,000 | 0.164 |
| 22/09/2025 | 0.183 | 103.900 | 52,120,000 | 1,475,000 | 1.353 | 24,840,000 | 0.183 | 25,635,000 | 0.182 |
| 19/09/2025 | 0.206 | 106.300 | 49,575,000 | 680,000 | 0.624 | 24,515,000 | 0.207 | 24,460,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |