20517 阿里麦银六四购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.032 | 142.800 | 0 | 6,420,000 | 16.050 | ||||
| 30/12/2025 | 0.034 | 144.500 | 1,580,000 | 6,420,000 | 16.050 | 1,335,000 | 0.034 | ||
| 29/12/2025 | 0.034 | 143.300 | 6,930,000 | 7,755,000 | 19.388 | 4,535,000 | 0.037 | 2,190,000 | 0.037 |
| 24/12/2025 | 0.036 | 146.000 | 2,035,000 | 10,100,000 | 25.250 | 1,770,000 | 0.041 | ||
| 23/12/2025 | 0.040 | 147.200 | 13,105,000 | 8,330,000 | 20.825 | 6,505,000 | 0.043 | 6,075,000 | 0.042 |
| 22/12/2025 | 0.041 | 146.400 | 44,775,000 | 8,760,000 | 21.900 | 21,005,000 | 0.044 | 23,080,000 | 0.043 |
| 19/12/2025 | 0.043 | 145.300 | 16,035,000 | 6,685,000 | 16.712 | 8,005,000 | 0.040 | 7,950,000 | 0.040 |
| 18/12/2025 | 0.038 | 144.100 | 13,630,000 | 6,740,000 | 16.850 | 6,680,000 | 0.037 | 6,820,000 | 0.037 |
| 17/12/2025 | 0.043 | 146.000 | 24,635,000 | 6,600,000 | 16.500 | 12,210,000 | 0.038 | 12,070,000 | 0.038 |
| 16/12/2025 | 0.037 | 144.200 | 11,595,000 | 6,740,000 | 16.850 | 5,950,000 | 0.039 | 5,525,000 | 0.038 |
| 15/12/2025 | 0.051 | 148.600 | 2,295,000 | 7,165,000 | 17.912 | 1,540,000 | 0.052 | ||
| 12/12/2025 | 0.065 | 154.100 | 3,580,000 | 8,705,000 | 21.763 | 140,000 | 0.062 | 3,260,000 | 0.063 |
| 11/12/2025 | 0.063 | 150.600 | 5,265,000 | 5,585,000 | 13.962 | 5,130,000 | 0.071 | ||
| 10/12/2025 | 0.068 | 153.200 | 220,000 | 10,715,000 | 26.787 | 125,000 | 0.061 | ||
| 09/12/2025 | 0.063 | 150.900 | 385,000 | 10,840,000 | 27.100 | ||||
| 08/12/2025 | 0.075 | 153.400 | 3,140,000 | 10,840,000 | 27.100 | 335,000 | 0.075 | ||
| 05/12/2025 | 0.085 | 155.000 | 9,365,000 | 11,175,000 | 27.938 | 4,130,000 | 0.083 | 2,145,000 | 0.084 |
| 04/12/2025 | 0.086 | 154.400 | 19,285,000 | 13,160,000 | 32.900 | 4,730,000 | 0.085 | 12,810,000 | 0.086 |
| 03/12/2025 | 0.093 | 153.600 | 17,900,000 | 5,080,000 | 12.700 | 8,925,000 | 0.097 | 8,925,000 | 0.096 |
| 02/12/2025 | 0.111 | 157.000 | 14,765,000 | 5,080,000 | 12.700 | 7,370,000 | 0.115 | 7,230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |