20517 阿里麦银六四购Ａ (认购证)
按盘价 
0.140 -0.041 (-22.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.181 | 162.000 | 815,000 | 3,325,000 | 8.312 | 675,000 | 0.160 | ||
| 12/11/2025 | 0.143 | 156.800 | 4,135,000 | 4,000,000 | 10.000 | 2,180,000 | 0.147 | 1,775,000 | 0.146 |
| 11/11/2025 | 0.162 | 160.400 | 17,870,000 | 4,405,000 | 11.012 | 9,360,000 | 0.165 | 7,760,000 | 0.160 |
| 10/11/2025 | 0.184 | 163.400 | 18,095,000 | 6,005,000 | 15.013 | 7,235,000 | 0.180 | 9,745,000 | 0.180 |
| 07/11/2025 | 0.182 | 160.100 | 13,800,000 | 3,495,000 | 8.737 | 6,590,000 | 0.182 | 6,850,000 | 0.182 |
| 06/11/2025 | 0.206 | 165.000 | 4,950,000 | 3,235,000 | 8.088 | 2,440,000 | 0.190 | 2,210,000 | 0.187 |
| 05/11/2025 | 0.169 | 158.500 | 15,560,000 | 3,465,000 | 8.662 | 7,415,000 | 0.154 | 7,415,000 | 0.154 |
| 04/11/2025 | 0.172 | 159.000 | 15,780,000 | 3,465,000 | 8.662 | 7,535,000 | 0.191 | 7,815,000 | 0.191 |
| 03/11/2025 | 0.203 | 163.200 | 17,460,000 | 3,185,000 | 7.962 | 8,120,000 | 0.202 | 8,500,000 | 0.204 |
| 31/10/2025 | 0.226 | 165.100 | 7,990,000 | 2,805,000 | 7.013 | 3,710,000 | 0.239 | 4,005,000 | 0.237 |
| 30/10/2025 | 0.270 | 172.100 | 4,155,000 | 2,510,000 | 6.275 | 2,105,000 | 0.275 | 2,000,000 | 0.270 |
| 28/10/2025 | 0.255 | 171.000 | 3,060,000 | 2,615,000 | 6.538 | 1,195,000 | 0.279 | 1,765,000 | 0.272 |
| 27/10/2025 | 0.300 | 173.600 | 2,115,000 | 2,045,000 | 5.112 | 1,205,000 | 0.295 | 710,000 | 0.292 |
| 24/10/2025 | 0.250 | 168.300 | 3,590,000 | 2,540,000 | 6.350 | 1,610,000 | 0.252 | 1,980,000 | 0.252 |
| 23/10/2025 | 0.232 | 164.600 | 12,360,000 | 2,170,000 | 5.425 | 6,020,000 | 0.216 | 6,005,000 | 0.214 |
| 22/10/2025 | 0.227 | 161.900 | 9,760,000 | 2,185,000 | 5.462 | 4,895,000 | 0.229 | 4,765,000 | 0.229 |
| 21/10/2025 | 0.249 | 165.100 | 515,000 | 2,315,000 | 5.788 | 30,000 | 0.269 | 395,000 | 0.276 |
| 20/10/2025 | 0.233 | 161.900 | 12,100,000 | 1,950,000 | 4.875 | 6,330,000 | 0.229 | 5,770,000 | 0.230 |
| 17/10/2025 | 0.189 | 154.400 | 14,210,000 | 2,510,000 | 6.275 | 6,935,000 | 0.203 | 6,995,000 | 0.204 |
| 16/10/2025 | 0.230 | 161.200 | 6,165,000 | 2,450,000 | 6.125 | 2,680,000 | 0.235 | 3,130,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |