20517 阿里麦银六四购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.029 | 147.100 | 0 | 6,720,000 | 16.800 | ||||
| 16/02/2026 | 0.029 | 154.700 | 0 | 6,720,000 | 16.800 | ||||
| 13/02/2026 | 0.033 | 155.400 | 0 | 6,720,000 | 16.800 | ||||
| 12/02/2026 | 0.036 | 158.600 | 0 | 6,720,000 | 16.800 | ||||
| 11/02/2026 | 0.038 | 160.100 | 0 | 6,720,000 | 16.800 | ||||
| 10/02/2026 | 0.038 | 160.500 | 0 | 6,720,000 | 16.800 | ||||
| 09/02/2026 | 0.035 | 157.900 | 0 | 6,720,000 | 16.800 | ||||
| 06/02/2026 | 0.034 | 155.000 | 0 | 6,720,000 | 16.800 | ||||
| 05/02/2026 | 0.046 | 159.600 | 0 | 6,720,000 | 16.800 | ||||
| 04/02/2026 | 0.046 | 159.500 | 0 | 6,720,000 | 16.800 | ||||
| 03/02/2026 | 0.050 | 161.000 | 705,000 | 6,720,000 | 16.800 | 215,000 | 0.050 | ||
| 02/02/2026 | 0.056 | 163.300 | 1,010,000 | 6,505,000 | 16.262 | 945,000 | 0.063 | ||
| 30/01/2026 | 0.082 | 169.200 | 175,000 | 7,450,000 | 18.625 | 175,000 | 0.085 | ||
| 29/01/2026 | 0.106 | 173.300 | 1,935,000 | 7,625,000 | 19.062 | 1,845,000 | 0.096 | ||
| 28/01/2026 | 0.107 | 173.500 | 230,000 | 9,470,000 | 23.675 | 100,000 | 0.108 | ||
| 27/01/2026 | 0.093 | 169.900 | 645,000 | 9,570,000 | 23.925 | 530,000 | 0.087 | ||
| 26/01/2026 | 0.076 | 165.200 | 1,165,000 | 10,100,000 | 25.250 | 480,000 | 0.081 | ||
| 23/01/2026 | 0.097 | 168.500 | 750,000 | 10,580,000 | 26.450 | 270,000 | 0.098 | ||
| 22/01/2026 | 0.071 | 164.800 | 250,000 | 10,850,000 | 27.125 | ||||
| 21/01/2026 | 0.071 | 163.200 | 390,000 | 10,850,000 | 27.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |