20517 阿里麦银六四购Ａ (认购证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.350 | 173.400 | 5,340,000 | 540,000 | 1.350 | 2,745,000 | 0.338 | 2,595,000 | 0.336 |
| 26/09/2025 | 0.290 | 166.500 | 5,395,000 | 690,000 | 1.725 | 2,375,000 | 0.315 | 2,960,000 | 0.316 |
| 25/09/2025 | 0.340 | 172.000 | 9,810,000 | 105,000 | 0.262 | 4,715,000 | 0.362 | 4,785,000 | 0.362 |
| 24/09/2025 | 0.350 | 174.000 | 22,515,000 | 35,000 | 0.088 | 10,525,000 | 0.258 | 10,520,000 | 0.247 |
| 23/09/2025 | 0.238 | 159.400 | 9,060,000 | 40,000 | 0.100 | 4,285,000 | 0.242 | 4,190,000 | 0.245 |
| 22/09/2025 | 0.240 | 159.200 | 18,255,000 | 135,000 | 0.338 | 8,815,000 | 0.245 | 8,865,000 | 0.245 |
| 19/09/2025 | 0.248 | 159.100 | 11,735,000 | 85,000 | 0.213 | 5,715,000 | 0.243 | 5,665,000 | 0.243 |
| 18/09/2025 | 0.241 | 158.400 | 2,600,000 | 135,000 | 0.338 | 1,225,000 | 0.250 | 1,310,000 | 0.249 |
| 17/09/2025 | 0.260 | 161.600 | 11,040,000 | 50,000 | 0.125 | 5,495,000 | 0.239 | 5,545,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |