20508 百度花旗六四购Ａ (认购证)
按盘价 
0.238 +0.010 (+4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.228 | 135.800 | 25,000 | 712,500 | 1.190 | 25,000 | 0.224 | ||
| 12/02/2026 | 0.280 | 140.100 | 185,000 | 687,500 | 1.150 | 80,000 | 0.275 | 105,000 | 0.276 |
| 11/02/2026 | 0.330 | 144.300 | 270,000 | 662,500 | 1.100 | 135,000 | 0.330 | 135,000 | 0.330 |
| 10/02/2026 | 0.325 | 143.400 | 7,500 | 662,500 | 1.100 | 5,000 | 0.333 | ||
| 09/02/2026 | 0.310 | 142.200 | 145,000 | 667,500 | 1.110 | 72,500 | 0.310 | 72,500 | 0.305 |
| 06/02/2026 | 0.265 | 137.800 | 0 | 667,500 | 1.110 | ||||
| 05/02/2026 | 0.290 | 140.900 | 5,000 | 667,500 | 1.110 | 2,500 | 0.239 | ||
| 04/02/2026 | 0.260 | 137.200 | 0 | 670,000 | 1.120 | ||||
| 03/02/2026 | 0.305 | 141.400 | 265,000 | 670,000 | 1.120 | 130,000 | 0.335 | 135,000 | 0.334 |
| 02/02/2026 | 0.370 | 146.700 | 0 | 665,000 | 1.110 | ||||
| 30/01/2026 | 0.455 | 152.800 | 0 | 665,000 | 1.110 | ||||
| 29/01/2026 | 0.500 | 155.500 | 0 | 665,000 | 1.110 | ||||
| 28/01/2026 | 0.500 | 156.100 | 0 | 665,000 | 1.110 | ||||
| 27/01/2026 | 0.500 | 155.200 | 50,000 | 665,000 | 1.110 | 50,000 | 0.500 | ||
| 26/01/2026 | 0.510 | 155.500 | 0 | 715,000 | 1.190 | ||||
| 23/01/2026 | 0.570 | 160.500 | 0 | 715,000 | 1.190 | ||||
| 22/01/2026 | 0.570 | 160.000 | 50,000 | 715,000 | 1.190 | ||||
| 21/01/2026 | 0.485 | 153.700 | 0 | 715,000 | 1.190 | ||||
| 20/01/2026 | 0.415 | 148.800 | 0 | 715,000 | 1.190 | ||||
| 19/01/2026 | 0.410 | 147.400 | 90,000 | 715,000 | 1.190 | 45,000 | 0.425 | 45,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |