20508 百度花旗六四购Ａ (认购证)
按盘价 
0.226 -0.023 (-9.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.249 | 117.500 | 0 | 67,500 | 0.110 | ||||
| 20/10/2025 | 0.245 | 117.100 | 0 | 67,500 | 0.110 | ||||
| 17/10/2025 | 0.228 | 112.900 | 0 | 67,500 | 0.110 | ||||
| 16/10/2025 | 0.265 | 117.800 | 0 | 67,500 | 0.110 | ||||
| 15/10/2025 | 0.265 | 119.800 | 0 | 67,500 | 0.110 | ||||
| 14/10/2025 | 0.249 | 116.600 | 11,840,000 | 67,500 | 0.110 | 5,920,000 | 0.257 | 5,920,000 | 0.257 |
| 13/10/2025 | 0.290 | 123.200 | 4,255,000 | 67,500 | 0.110 | 2,132,500 | 0.304 | 2,122,500 | 0.306 |
| 10/10/2025 | 0.340 | 125.900 | 0 | 77,500 | 0.130 | ||||
| 09/10/2025 | 0.420 | 133.500 | 15,000 | 77,500 | 0.130 | 12,500 | 0.410 | 2,500 | 0.435 |
| 08/10/2025 | 0.440 | 135.000 | 0 | 87,500 | 0.150 | ||||
| 06/10/2025 | 0.485 | 139.200 | 2,500 | 87,500 | 0.150 | 2,500 | 0.470 | ||
| 03/10/2025 | 0.465 | 138.200 | 10,000 | 90,000 | 0.150 | 10,000 | 0.465 | ||
| 02/10/2025 | 0.500 | 139.200 | 5,547,500 | 80,000 | 0.130 | 2,790,000 | 0.473 | 2,707,500 | 0.470 |
| 30/09/2025 | 0.415 | 133.200 | 1,407,500 | 162,500 | 0.270 | 787,500 | 0.385 | 620,000 | 0.381 |
| 29/09/2025 | 0.395 | 131.500 | 5,180,000 | 330,000 | 0.550 | 2,590,000 | 0.380 | 2,590,000 | 0.380 |
| 26/09/2025 | 0.375 | 129.100 | 1,805,000 | 330,000 | 0.550 | 902,500 | 0.401 | 902,500 | 0.399 |
| 25/09/2025 | 0.405 | 131.600 | 4,715,000 | 330,000 | 0.550 | 2,347,500 | 0.416 | 2,317,500 | 0.414 |
| 24/09/2025 | 0.375 | 128.600 | 3,610,000 | 360,000 | 0.600 | 1,785,000 | 0.354 | 1,825,000 | 0.352 |
| 23/09/2025 | 0.375 | 128.400 | 237,500 | 320,000 | 0.530 | 135,000 | 0.354 | 102,500 | 0.375 |
| 22/09/2025 | 0.465 | 135.700 | 4,552,500 | 352,500 | 0.590 | 2,292,500 | 0.445 | 2,260,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |