20504 巨生花旗六一购Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.021 | 41.820 | 21,030,000 | 6,430,000 | 9.640 | 4,840,000 | 0.026 | 10,610,000 | 0.024 |
| 15/10/2025 | 0.043 | 49.380 | 14,350,000 | 660,000 | 0.990 | 6,900,000 | 0.043 | 7,430,000 | 0.043 |
| 14/10/2025 | 0.048 | 50.150 | 6,000,000 | 130,000 | 0.190 | 3,000,000 | 0.053 | 3,000,000 | 0.053 |
| 13/10/2025 | 0.053 | 50.950 | 6,920,000 | 130,000 | 0.190 | 3,540,000 | 0.055 | 3,350,000 | 0.055 |
| 10/10/2025 | 0.067 | 53.450 | 19,210,000 | 320,000 | 0.480 | 9,520,000 | 0.072 | 9,690,000 | 0.071 |
| 09/10/2025 | 0.070 | 53.700 | 7,830,000 | 150,000 | 0.220 | 3,900,000 | 0.074 | 3,930,000 | 0.075 |
| 08/10/2025 | 0.073 | 54.150 | 4,540,000 | 120,000 | 0.180 | 2,180,000 | 0.071 | 2,280,000 | 0.071 |
| 06/10/2025 | 0.076 | 54.650 | 6,600,000 | 20,000 | 0.030 | 3,300,000 | 0.077 | 3,300,000 | 0.077 |
| 03/10/2025 | 0.086 | 55.950 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.087 | 600,000 | 0.086 |
| 02/10/2025 | 0.093 | 56.100 | 3,540,000 | 20,000 | 0.030 | 1,770,000 | 0.092 | 1,770,000 | 0.093 |
| 30/09/2025 | 0.098 | 56.500 | 12,320,000 | 20,000 | 0.030 | 6,150,000 | 0.099 | 6,170,000 | 0.099 |
| 29/09/2025 | 0.098 | 56.350 | 9,610,000 | 0 | 0.000 | 4,810,000 | 0.092 | 4,800,000 | 0.092 |
| 26/09/2025 | 0.086 | 54.150 | 6,970,000 | 10,000 | 0.010 | 3,520,000 | 0.087 | 3,450,000 | 0.087 |
| 25/09/2025 | 0.085 | 53.700 | 21,810,000 | 80,000 | 0.120 | 10,870,000 | 0.089 | 10,940,000 | 0.089 |
| 24/09/2025 | 0.088 | 54.100 | 19,270,000 | 10,000 | 0.010 | 9,480,000 | 0.085 | 9,490,000 | 0.086 |
| 23/09/2025 | 61.450 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 63.200 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 64.000 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 62.450 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 61.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |