20501 信光信证六乙购Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 3.180 | 1,020,000 | 1,320,000 | 3.300 | 490,000 | 0.045 | 530,000 | 0.046 |
| 20/04/2026 | 0.045 | 3.080 | 2,120,000 | 1,280,000 | 3.200 | 740,000 | 0.045 | 1,290,000 | 0.044 |
| 17/04/2026 | 0.036 | 2.900 | 100,000 | 730,000 | 1.830 | 100,000 | 0.036 | ||
| 16/04/2026 | 0.038 | 2.970 | 0 | 630,000 | 1.580 | ||||
| 15/04/2026 | 0.037 | 2.910 | 100,000 | 630,000 | 1.580 | 100,000 | 0.037 | ||
| 14/04/2026 | 0.041 | 2.880 | 0 | 530,000 | 1.330 | ||||
| 13/04/2026 | 0.042 | 2.980 | 140,000 | 530,000 | 1.330 | 140,000 | 0.043 | ||
| 10/04/2026 | 0.045 | 3.010 | 0 | 390,000 | 0.980 | ||||
| 09/04/2026 | 0.045 | 3.010 | 0 | 390,000 | 0.980 | ||||
| 08/04/2026 | 0.047 | 3.100 | 0 | 390,000 | 0.980 | ||||
| 02/04/2026 | 0.042 | 2.990 | 0 | 390,000 | 0.980 | ||||
| 01/04/2026 | 0.042 | 2.990 | 0 | 390,000 | 0.980 | ||||
| 31/03/2026 | 0.041 | 2.910 | 0 | 390,000 | 0.980 | ||||
| 30/03/2026 | 0.052 | 3.020 | 0 | 390,000 | 0.980 | ||||
| 27/03/2026 | 0.054 | 3.140 | 0 | 390,000 | 0.980 | ||||
| 26/03/2026 | 0.054 | 3.120 | 40,000 | 390,000 | 0.980 | 40,000 | 0.054 | ||
| 25/03/2026 | 0.061 | 3.230 | 0 | 350,000 | 0.880 | ||||
| 24/03/2026 | 0.061 | 3.210 | 0 | 350,000 | 0.880 | ||||
| 23/03/2026 | 0.063 | 3.240 | 140,000 | 350,000 | 0.880 | 100,000 | 0.065 | 40,000 | 0.063 |
| 20/03/2026 | 0.075 | 3.440 | 14,090,000 | 410,000 | 1.030 | 6,840,000 | 0.074 | 7,110,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |