20498 理想汇丰六四购Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.095 | 79.750 | 8,835,000 | 1,095,000 | 1.830 | 4,380,000 | 0.095 | 4,435,000 | 0.095 |
| 30/10/2025 | 0.099 | 80.550 | 14,235,000 | 1,040,000 | 1.730 | 6,955,000 | 0.102 | 7,270,000 | 0.102 |
| 28/10/2025 | 0.107 | 81.600 | 10,085,000 | 725,000 | 1.210 | 5,025,000 | 0.112 | 4,905,000 | 0.112 |
| 27/10/2025 | 0.120 | 83.600 | 18,035,000 | 845,000 | 1.410 | 9,020,000 | 0.119 | 9,015,000 | 0.119 |
| 24/10/2025 | 0.128 | 85.100 | 18,885,000 | 850,000 | 1.420 | 9,395,000 | 0.129 | 9,440,000 | 0.129 |
| 23/10/2025 | 0.142 | 86.900 | 9,370,000 | 805,000 | 1.340 | 5,175,000 | 0.138 | 4,185,000 | 0.137 |
| 22/10/2025 | 0.138 | 85.850 | 6,115,000 | 1,795,000 | 2.990 | 2,135,000 | 0.139 | 3,230,000 | 0.137 |
| 21/10/2025 | 0.146 | 86.650 | 5,570,000 | 700,000 | 1.170 | 2,780,000 | 0.155 | 2,745,000 | 0.155 |
| 20/10/2025 | 0.147 | 86.400 | 3,800,000 | 735,000 | 1.230 | 2,145,000 | 0.149 | 1,655,000 | 0.149 |
| 17/10/2025 | 0.140 | 84.950 | 8,750,000 | 1,225,000 | 2.040 | 3,905,000 | 0.157 | 4,700,000 | 0.156 |
| 16/10/2025 | 0.168 | 88.300 | 9,450,000 | 430,000 | 0.720 | 4,825,000 | 0.165 | 4,625,000 | 0.165 |
| 15/10/2025 | 0.175 | 89.650 | 17,950,000 | 630,000 | 1.050 | 8,955,000 | 0.168 | 8,975,000 | 0.168 |
| 14/10/2025 | 0.155 | 86.700 | 12,715,000 | 610,000 | 1.020 | 6,060,000 | 0.165 | 6,355,000 | 0.166 |
| 13/10/2025 | 0.172 | 88.950 | 12,150,000 | 315,000 | 0.530 | 6,070,000 | 0.166 | 6,080,000 | 0.167 |
| 10/10/2025 | 0.200 | 92.150 | 2,620,000 | 305,000 | 0.510 | 1,310,000 | 0.207 | 1,310,000 | 0.210 |
| 09/10/2025 | 0.222 | 94.600 | 25,480,000 | 305,000 | 0.510 | 13,085,000 | 0.232 | 11,950,000 | 0.232 |
| 08/10/2025 | 0.228 | 95.500 | 12,615,000 | 1,440,000 | 2.400 | 5,990,000 | 0.225 | 6,625,000 | 0.225 |
| 06/10/2025 | 0.239 | 96.300 | 16,580,000 | 805,000 | 1.340 | 8,420,000 | 0.242 | 8,160,000 | 0.242 |
| 03/10/2025 | 0.265 | 99.600 | 580,000 | 1,065,000 | 1.780 | 290,000 | 0.260 | 290,000 | 0.254 |
| 02/10/2025 | 0.300 | 102.000 | 910,000 | 1,065,000 | 1.780 | 455,000 | 0.289 | 455,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |