20495 比迪法巴六三购Ｂ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.099 | 103.900 | 115,000 | 2,890,000 | 4.129 | 115,000 | 0.090 | ||
| 22/10/2025 | 0.096 | 102.900 | 1,385,000 | 3,005,000 | 4.293 | 660,000 | 0.096 | 725,000 | 0.097 |
| 21/10/2025 | 0.106 | 103.900 | 1,850,000 | 2,940,000 | 4.200 | 665,000 | 0.117 | 735,000 | 0.122 |
| 20/10/2025 | 0.115 | 104.800 | 1,500,000 | 2,870,000 | 4.100 | 660,000 | 0.114 | 790,000 | 0.116 |
| 17/10/2025 | 0.110 | 103.200 | 1,385,000 | 2,740,000 | 3.914 | 545,000 | 0.127 | 700,000 | 0.118 |
| 16/10/2025 | 0.140 | 107.600 | 2,385,000 | 2,585,000 | 3.693 | 1,070,000 | 0.138 | 760,000 | 0.137 |
| 15/10/2025 | 0.146 | 108.600 | 900,000 | 2,895,000 | 4.136 | 200,000 | 0.139 | 400,000 | 0.142 |
| 14/10/2025 | 0.125 | 105.400 | 620,000 | 2,695,000 | 3.850 | 300,000 | 0.145 | 170,000 | 0.161 |
| 13/10/2025 | 0.133 | 106.300 | 1,880,000 | 2,825,000 | 4.036 | 850,000 | 0.119 | 995,000 | 0.121 |
| 10/10/2025 | 0.145 | 108.200 | 895,000 | 2,680,000 | 3.829 | 435,000 | 0.155 | 230,000 | 0.162 |
| 09/10/2025 | 0.167 | 110.200 | 1,430,000 | 2,885,000 | 4.121 | 290,000 | 0.164 | 770,000 | 0.173 |
| 08/10/2025 | 0.163 | 109.700 | 1,050,000 | 2,405,000 | 3.436 | 450,000 | 0.170 | 570,000 | 0.158 |
| 06/10/2025 | 0.156 | 108.100 | 100,000 | 2,285,000 | 3.264 | 50,000 | 0.158 | ||
| 03/10/2025 | 0.170 | 109.400 | 810,000 | 2,335,000 | 3.336 | 305,000 | 0.169 | 320,000 | 0.161 |
| 02/10/2025 | 0.211 | 113.900 | 1,500,000 | 2,320,000 | 3.314 | 515,000 | 0.200 | 450,000 | 0.199 |
| 30/09/2025 | 0.176 | 110.200 | 790,000 | 2,385,000 | 3.407 | 265,000 | 0.160 | 195,000 | 0.167 |
| 29/09/2025 | 0.166 | 108.600 | 100,000 | 2,455,000 | 3.507 | ||||
| 26/09/2025 | 0.151 | 106.500 | 2,970,000 | 2,455,000 | 3.507 | 1,340,000 | 0.168 | 1,230,000 | 0.172 |
| 25/09/2025 | 0.161 | 108.200 | 2,300,000 | 2,565,000 | 3.664 | 435,000 | 0.165 | 40,000 | 0.159 |
| 24/09/2025 | 0.143 | 105.700 | 1,810,000 | 2,960,000 | 4.229 | 460,000 | 0.137 | 1,110,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |