20488 协鑫法兴六三购Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.076 | 1.260 | 1,476,000 | 17,296,000 | 24.709 | 610,000 | 0.080 | 866,000 | 0.079 |
| 21/10/2025 | 0.084 | 1.280 | 164,000 | 17,040,000 | 24.343 | 164,000 | 0.087 | ||
| 20/10/2025 | 0.082 | 1.270 | 2,501,000 | 16,876,000 | 24.109 | 730,000 | 0.085 | 1,771,000 | 0.087 |
| 17/10/2025 | 0.089 | 1.290 | 2,975,000 | 15,835,000 | 22.621 | 1,860,000 | 0.093 | 1,115,000 | 0.099 |
| 16/10/2025 | 0.114 | 1.380 | 5,410,000 | 16,580,000 | 23.686 | 2,830,000 | 0.106 | 2,580,000 | 0.106 |
| 15/10/2025 | 0.104 | 1.330 | 1,900,000 | 16,830,000 | 24.043 | 450,000 | 0.104 | 1,450,000 | 0.096 |
| 14/10/2025 | 0.088 | 1.260 | 2,860,000 | 15,830,000 | 22.614 | 1,333,000 | 0.099 | 1,480,000 | 0.098 |
| 13/10/2025 | 0.087 | 1.250 | 2,060,000 | 15,683,000 | 22.404 | 1,130,000 | 0.084 | 780,000 | 0.086 |
| 10/10/2025 | 0.104 | 1.300 | 2,185,000 | 16,033,000 | 22.904 | 1,200,000 | 0.110 | 985,000 | 0.110 |
| 09/10/2025 | 0.121 | 1.360 | 3,106,000 | 16,248,000 | 23.211 | 1,400,000 | 0.126 | 1,706,000 | 0.123 |
| 08/10/2025 | 0.114 | 1.340 | 1,880,000 | 15,942,000 | 22.774 | 940,000 | 0.112 | 940,000 | 0.111 |
| 06/10/2025 | 0.120 | 1.330 | 2,940,000 | 15,942,000 | 22.774 | 1,620,000 | 0.118 | 1,320,000 | 0.118 |
| 03/10/2025 | 0.125 | 1.350 | 16,568,000 | 16,242,000 | 23.203 | 1,010,000 | 0.124 | 15,558,000 | 0.121 |
| 02/10/2025 | 0.125 | 1.330 | 3,193,000 | 1,694,000 | 2.420 | 1,630,000 | 0.126 | 1,563,000 | 0.124 |
| 30/09/2025 | 0.117 | 1.310 | 711,000 | 1,761,000 | 2.516 | 350,000 | 0.117 | 361,000 | 0.119 |
| 29/09/2025 | 0.111 | 1.290 | 1,000,000 | 1,750,000 | 2.500 | 485,000 | 0.110 | 515,000 | 0.111 |
| 26/09/2025 | 0.107 | 1.260 | 1,959,000 | 1,720,000 | 2.457 | 553,000 | 0.111 | 1,306,000 | 0.112 |
| 25/09/2025 | 0.111 | 1.280 | 1,920,000 | 967,000 | 1.381 | 1,245,000 | 0.117 | 675,000 | 0.123 |
| 24/09/2025 | 0.119 | 1.300 | 4,852,000 | 1,537,000 | 2.196 | 2,006,000 | 0.111 | 2,596,000 | 0.112 |
| 23/09/2025 | 0.107 | 1.260 | 1,790,000 | 947,000 | 1.353 | 770,000 | 0.108 | 1,020,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |