20487 中芯法兴六七沽Ａ (认沽证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.071 | 76.500 | 66,710,000 | 9,455,000 | 6.303 | 30,725,000 | 0.076 | 35,835,000 | 0.076 |
| 26/09/2025 | 0.081 | 72.950 | 19,585,000 | 4,345,000 | 2.897 | 11,390,000 | 0.073 | 7,025,000 | 0.071 |
| 25/09/2025 | 0.071 | 76.800 | 120,105,000 | 8,710,000 | 5.807 | 57,915,000 | 0.068 | 59,750,000 | 0.068 |
| 24/09/2025 | 0.071 | 76.750 | 76,880,000 | 6,875,000 | 4.583 | 35,137,500 | 0.076 | 40,595,000 | 0.075 |
| 23/09/2025 | 0.085 | 72.600 | 95,372,500 | 1,417,500 | 0.945 | 47,690,000 | 0.084 | 45,657,500 | 0.084 |
| 22/09/2025 | 0.083 | 73.350 | 142,127,500 | 3,450,000 | 2.300 | 68,632,500 | 0.091 | 71,775,000 | 0.091 |
| 19/09/2025 | 0.097 | 69.750 | 112,302,500 | 307,500 | 0.205 | 56,092,500 | 0.095 | 56,200,000 | 0.094 |
| 18/09/2025 | 0.102 | 69.500 | 26,100,000 | 200,000 | 0.133 | 12,900,000 | 0.096 | 13,100,000 | 0.095 |
| 17/09/2025 | 0.111 | 67.700 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.129 | 63.200 | 420,000 | 0 | 0.000 | 210,000 | 0.128 | 210,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |