20484 药康法兴六三购Ａ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.147 | 112.700 | 11,700,000 | 680,000 | 1.360 | 5,750,000 | 0.154 | 5,850,000 | 0.155 |
| 27/10/2025 | 0.159 | 115.000 | 14,480,000 | 580,000 | 1.160 | 7,140,000 | 0.165 | 7,340,000 | 0.165 |
| 24/10/2025 | 0.139 | 110.500 | 6,660,000 | 380,000 | 0.760 | 3,280,000 | 0.138 | 3,320,000 | 0.138 |
| 23/10/2025 | 0.123 | 106.300 | 7,080,000 | 340,000 | 0.680 | 3,540,000 | 0.118 | 3,540,000 | 0.118 |
| 22/10/2025 | 0.123 | 106.000 | 2,400,000 | 340,000 | 0.680 | 1,200,000 | 0.120 | 1,200,000 | 0.123 |
| 21/10/2025 | 0.123 | 105.600 | 4,880,000 | 340,000 | 0.680 | 2,440,000 | 0.129 | 2,440,000 | 0.129 |
| 20/10/2025 | 0.118 | 104.200 | 9,700,000 | 340,000 | 0.680 | 4,850,000 | 0.120 | 4,850,000 | 0.121 |
| 17/10/2025 | 0.112 | 101.700 | 15,350,000 | 340,000 | 0.680 | 7,800,000 | 0.122 | 7,550,000 | 0.123 |
| 16/10/2025 | 0.132 | 106.000 | 15,730,000 | 590,000 | 1.180 | 7,740,000 | 0.134 | 7,990,000 | 0.135 |
| 15/10/2025 | 0.127 | 104.600 | 16,140,000 | 340,000 | 0.680 | 8,070,000 | 0.122 | 8,070,000 | 0.121 |
| 14/10/2025 | 0.119 | 101.700 | 20,800,000 | 340,000 | 0.680 | 10,340,000 | 0.135 | 10,400,000 | 0.136 |
| 13/10/2025 | 0.137 | 105.800 | 19,360,000 | 280,000 | 0.560 | 9,630,000 | 0.138 | 9,730,000 | 0.139 |
| 10/10/2025 | 0.171 | 112.400 | 6,480,000 | 180,000 | 0.360 | 3,240,000 | 0.187 | 3,240,000 | 0.189 |
| 09/10/2025 | 0.207 | 119.400 | 9,450,000 | 180,000 | 0.360 | 4,710,000 | 0.208 | 4,740,000 | 0.204 |
| 08/10/2025 | 0.215 | 120.200 | 6,620,000 | 150,000 | 0.300 | 3,320,000 | 0.208 | 3,300,000 | 0.206 |
| 06/10/2025 | 0.214 | 119.600 | 700,000 | 170,000 | 0.340 | 350,000 | 0.206 | 350,000 | 0.206 |
| 03/10/2025 | 0.222 | 120.900 | 10,790,000 | 170,000 | 0.340 | 5,370,000 | 0.223 | 5,420,000 | 0.222 |
| 02/10/2025 | 0.228 | 121.400 | 9,100,000 | 120,000 | 0.240 | 4,470,000 | 0.217 | 4,560,000 | 0.214 |
| 30/09/2025 | 0.214 | 118.700 | 6,320,000 | 30,000 | 0.060 | 3,160,000 | 0.197 | 3,160,000 | 0.196 |
| 29/09/2025 | 0.172 | 109.800 | 9,960,000 | 30,000 | 0.060 | 4,980,000 | 0.163 | 4,980,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |