20480 百度国君六五购Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.365 | 135.800 | 0 | 100,000 | 0.143 | ||||
| 12/02/2026 | 0.415 | 140.100 | 2,500 | 100,000 | 0.143 | ||||
| 11/02/2026 | 0.475 | 144.300 | 0 | 100,000 | 0.143 | ||||
| 10/02/2026 | 0.470 | 143.400 | 0 | 100,000 | 0.143 | ||||
| 09/02/2026 | 0.460 | 142.200 | 80,000 | 100,000 | 0.143 | ||||
| 06/02/2026 | 0.400 | 137.800 | 90,000 | 100,000 | 0.143 | ||||
| 05/02/2026 | 0.435 | 140.900 | 0 | 100,000 | 0.143 | ||||
| 04/02/2026 | 0.415 | 137.200 | 0 | 100,000 | 0.143 | ||||
| 03/02/2026 | 0.475 | 141.400 | 0 | 100,000 | 0.143 | ||||
| 02/02/2026 | 0.540 | 146.700 | 217,500 | 100,000 | 0.143 | 217,500 | 0.585 | ||
| 30/01/2026 | 0.640 | 152.800 | 0 | 317,500 | 0.454 | ||||
| 29/01/2026 | 0.690 | 155.500 | 0 | 317,500 | 0.454 | ||||
| 28/01/2026 | 0.690 | 156.100 | 0 | 317,500 | 0.454 | ||||
| 27/01/2026 | 0.690 | 155.200 | 0 | 317,500 | 0.454 | ||||
| 26/01/2026 | 0.690 | 155.500 | 0 | 317,500 | 0.454 | ||||
| 23/01/2026 | 0.750 | 160.500 | 0 | 317,500 | 0.454 | ||||
| 22/01/2026 | 0.740 | 160.000 | 0 | 317,500 | 0.454 | ||||
| 21/01/2026 | 0.650 | 153.700 | 0 | 317,500 | 0.454 | ||||
| 20/01/2026 | 0.580 | 148.800 | 0 | 317,500 | 0.454 | ||||
| 19/01/2026 | 0.580 | 147.400 | 150,000 | 317,500 | 0.454 | 150,000 | 0.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |