20478 腾讯星展六三沽Ａ (认沽证)
按盘价 
0.189 -0.013 (-6.436%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.202 | 532.000 | 740,000 | 5,710,000 | 8.157 | 200,000 | 0.201 | 400,000 | 0.212 |
| 12/02/2026 | 0.189 | 535.500 | 1,020,000 | 5,510,000 | 7.871 | 500,000 | 0.196 | 200,000 | 0.172 |
| 11/02/2026 | 0.142 | 548.000 | 600,000 | 5,810,000 | 8.300 | 200,000 | 0.128 | 400,000 | 0.143 |
| 10/02/2026 | 0.135 | 551.000 | 2,160,000 | 5,610,000 | 8.014 | 400,000 | 0.109 | 1,700,000 | 0.132 |
| 09/02/2026 | 0.100 | 560.000 | 1,530,000 | 4,310,000 | 6.157 | 1,200,000 | 0.132 | ||
| 06/02/2026 | 0.153 | 547.500 | 1,580,000 | 5,510,000 | 7.871 | 550,000 | 0.152 | 200,000 | 0.174 |
| 05/02/2026 | 0.124 | 558.500 | 3,810,000 | 5,860,000 | 8.371 | 1,400,000 | 0.179 | 1,000,000 | 0.155 |
| 04/02/2026 | 0.121 | 558.000 | 1,120,000 | 6,260,000 | 8.943 | 380,000 | 0.088 | 600,000 | 0.098 |
| 03/02/2026 | 0.068 | 581.000 | 16,200,000 | 6,040,000 | 8.629 | 12,280,000 | 0.094 | 1,600,000 | 0.114 |
| 02/02/2026 | 0.048 | 598.500 | 2,690,000 | 16,720,000 | 23.886 | 540,000 | 0.041 | 400,000 | 0.047 |
| 30/01/2026 | 0.032 | 606.000 | 0 | 16,860,000 | 24.086 | ||||
| 29/01/2026 | 0.026 | 622.000 | 0 | 16,860,000 | 24.086 | ||||
| 28/01/2026 | 0.027 | 621.000 | 310,000 | 16,860,000 | 24.086 | 310,000 | 0.030 | ||
| 27/01/2026 | 0.034 | 607.000 | 1,530,000 | 16,550,000 | 23.643 | 600,000 | 0.034 | ||
| 26/01/2026 | 0.039 | 599.500 | 1,940,000 | 15,950,000 | 22.786 | 400,000 | 0.038 | ||
| 23/01/2026 | 0.043 | 595.000 | 430,000 | 15,550,000 | 22.214 | 200,000 | 0.043 | ||
| 22/01/2026 | 0.043 | 597.500 | 0 | 15,750,000 | 22.500 | ||||
| 21/01/2026 | 0.041 | 602.500 | 510,000 | 15,750,000 | 22.500 | ||||
| 20/01/2026 | 0.040 | 601.000 | 6,210,000 | 15,750,000 | 22.500 | 1,200,000 | 0.041 | 1,320,000 | 0.038 |
| 19/01/2026 | 0.038 | 610.000 | 320,000 | 15,630,000 | 22.329 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |