20478 腾讯星展六三沽Ａ (认沽证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.101 | 660.000 | 17,950,000 | 4,480,000 | 6.400 | 5,860,000 | 0.107 | 8,340,000 | 0.106 |
| 26/09/2025 | 0.132 | 644.000 | 22,960,000 | 2,000,000 | 2.857 | 11,050,000 | 0.123 | 10,570,000 | 0.123 |
| 25/09/2025 | 0.122 | 650.000 | 110,110,000 | 2,480,000 | 3.543 | 52,440,000 | 0.114 | 52,540,000 | 0.114 |
| 24/09/2025 | 0.122 | 648.500 | 12,340,000 | 2,380,000 | 3.400 | 5,360,000 | 0.135 | 6,530,000 | 0.134 |
| 23/09/2025 | 0.145 | 635.500 | 18,890,000 | 1,210,000 | 1.729 | 9,450,000 | 0.148 | 9,250,000 | 0.148 |
| 22/09/2025 | 0.140 | 641.000 | 7,320,000 | 1,410,000 | 2.014 | 3,620,000 | 0.144 | 2,380,000 | 0.144 |
| 19/09/2025 | 0.139 | 642.500 | 112,530,000 | 2,650,000 | 3.786 | 55,930,000 | 0.139 | 56,370,000 | 0.139 |
| 18/09/2025 | 0.146 | 642.000 | 111,900,000 | 2,210,000 | 3.157 | 55,090,000 | 0.130 | 55,070,000 | 0.130 |
| 17/09/2025 | 0.109 | 661.500 | 113,890,000 | 2,230,000 | 3.186 | 55,010,000 | 0.126 | 57,140,000 | 0.126 |
| 16/09/2025 | 0.137 | 645.000 | 109,580,000 | 100,000 | 0.143 | 54,690,000 | 0.140 | 54,790,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |