20477 美团摩通六三沽Ｂ (认沽证)
按盘价 
0.152 -0.002 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.154 | 96.650 | 218,065,000 | 2,095,000 | 2.095 | 107,645,000 | 0.155 | 108,135,000 | 0.155 |
| 17/10/2025 | 0.175 | 94.500 | 16,620,000 | 1,605,000 | 1.605 | 8,725,000 | 0.163 | 7,395,000 | 0.161 |
| 16/10/2025 | 0.140 | 98.750 | 10,680,000 | 2,935,000 | 2.935 | 4,485,000 | 0.139 | 5,705,000 | 0.138 |
| 15/10/2025 | 0.135 | 99.900 | 6,440,000 | 1,715,000 | 1.715 | 3,390,000 | 0.139 | 2,990,000 | 0.138 |
| 14/10/2025 | 0.147 | 98.300 | 16,650,000 | 2,115,000 | 2.115 | 7,560,000 | 0.141 | 7,550,000 | 0.142 |
| 13/10/2025 | 0.139 | 99.800 | 19,590,000 | 2,125,000 | 2.125 | 9,910,000 | 0.146 | 9,010,000 | 0.145 |
| 10/10/2025 | 0.128 | 101.700 | 10,140,000 | 3,025,000 | 3.025 | 4,775,000 | 0.127 | 5,045,000 | 0.127 |
| 09/10/2025 | 0.123 | 103.600 | 176,375,000 | 2,755,000 | 2.755 | 87,315,000 | 0.119 | 87,740,000 | 0.119 |
| 08/10/2025 | 0.124 | 103.700 | 21,085,000 | 2,330,000 | 2.330 | 11,365,000 | 0.125 | 9,290,000 | 0.125 |
| 06/10/2025 | 0.115 | 105.600 | 132,915,000 | 4,405,000 | 4.405 | 65,825,000 | 0.114 | 65,720,000 | 0.114 |
| 03/10/2025 | 0.118 | 106.100 | 16,885,000 | 4,510,000 | 4.510 | 8,280,000 | 0.121 | 7,890,000 | 0.122 |
| 02/10/2025 | 0.120 | 105.800 | 285,425,000 | 4,900,000 | 4.900 | 140,905,000 | 0.116 | 143,570,000 | 0.116 |
| 30/09/2025 | 0.122 | 104.500 | 21,000,000 | 2,235,000 | 2.235 | 10,360,000 | 0.131 | 10,435,000 | 0.132 |
| 29/09/2025 | 0.132 | 102.800 | 271,930,000 | 2,160,000 | 2.160 | 134,110,000 | 0.133 | 135,820,000 | 0.133 |
| 26/09/2025 | 0.149 | 100.600 | 4,015,000 | 450,000 | 0.450 | 2,215,000 | 0.146 | 1,800,000 | 0.146 |
| 25/09/2025 | 0.139 | 102.300 | 9,840,000 | 865,000 | 0.865 | 4,830,000 | 0.141 | 4,610,000 | 0.142 |
| 24/09/2025 | 0.142 | 102.200 | 251,150,000 | 1,085,000 | 1.085 | 125,000,000 | 0.136 | 125,805,000 | 0.136 |
| 23/09/2025 | 0.153 | 101.000 | 200,000 | 280,000 | 0.280 | 150,000 | 0.153 | 50,000 | 0.158 |
| 22/09/2025 | 0.143 | 103.900 | 75,000 | 380,000 | 0.380 | 55,000 | 0.144 | 20,000 | 0.143 |
| 19/09/2025 | 0.135 | 106.300 | 455,000 | 415,000 | 0.415 | 240,000 | 0.132 | 215,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |