20466 泡玛摩利五乙购Ｅ (认购证)
按盘价 
0.203 -0.062 (-23.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.265 | 288.200 | 2,520,000 | 1,040,000 | 1.300 | 1,840,000 | 0.265 | 460,000 | 0.259 |
| 15/10/2025 | 0.197 | 273.000 | 42,980,000 | 2,420,000 | 3.025 | 21,160,000 | 0.195 | 21,640,000 | 0.195 |
| 14/10/2025 | 0.161 | 263.000 | 33,740,000 | 1,940,000 | 2.425 | 16,640,000 | 0.183 | 16,800,000 | 0.183 |
| 13/10/2025 | 0.156 | 261.000 | 14,600,000 | 1,780,000 | 2.225 | 7,340,000 | 0.151 | 6,780,000 | 0.153 |
| 10/10/2025 | 0.165 | 259.600 | 25,640,000 | 2,340,000 | 2.925 | 12,640,000 | 0.201 | 11,640,000 | 0.198 |
| 09/10/2025 | 0.177 | 262.400 | 23,620,000 | 3,340,000 | 4.175 | 11,920,000 | 0.173 | 11,260,000 | 0.172 |
| 08/10/2025 | 0.153 | 254.800 | 8,240,000 | 4,000,000 | 5.000 | 3,940,000 | 0.150 | 4,200,000 | 0.146 |
| 06/10/2025 | 0.161 | 256.400 | 8,080,000 | 3,740,000 | 4.675 | 4,620,000 | 0.157 | 3,380,000 | 0.158 |
| 03/10/2025 | 0.161 | 254.800 | 7,760,000 | 4,980,000 | 6.225 | 4,200,000 | 0.154 | 3,560,000 | 0.153 |
| 02/10/2025 | 0.160 | 254.000 | 13,720,000 | 5,620,000 | 7.025 | 4,740,000 | 0.177 | 8,080,000 | 0.174 |
| 30/09/2025 | 0.220 | 266.800 | 12,720,000 | 2,280,000 | 2.850 | 6,200,000 | 0.211 | 6,260,000 | 0.209 |
| 29/09/2025 | 0.208 | 261.800 | 21,500,000 | 2,220,000 | 2.775 | 10,620,000 | 0.202 | 10,620,000 | 0.201 |
| 26/09/2025 | 0.222 | 266.000 | 15,400,000 | 2,220,000 | 2.775 | 7,660,000 | 0.236 | 7,680,000 | 0.234 |
| 25/09/2025 | 0.209 | 261.800 | 8,240,000 | 2,200,000 | 2.750 | 3,660,000 | 0.206 | 4,580,000 | 0.202 |
| 24/09/2025 | 0.199 | 258.800 | 10,740,000 | 1,280,000 | 1.600 | 4,960,000 | 0.207 | 5,440,000 | 0.207 |
| 23/09/2025 | 0.225 | 264.000 | 7,580,000 | 800,000 | 1.000 | 3,780,000 | 0.218 | 3,760,000 | 0.218 |
| 22/09/2025 | 0.245 | 267.600 | 860,000 | 820,000 | 1.025 | 320,000 | 0.256 | 540,000 | 0.260 |
| 19/09/2025 | 0.265 | 271.400 | 14,580,000 | 600,000 | 0.750 | 7,280,000 | 0.240 | 7,220,000 | 0.237 |
| 18/09/2025 | 0.247 | 267.200 | 30,280,000 | 660,000 | 0.825 | 14,960,000 | 0.234 | 15,060,000 | 0.234 |
| 17/09/2025 | 0.200 | 255.400 | 7,540,000 | 560,000 | 0.700 | 3,500,000 | 0.199 | 4,040,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |