20463 中芯汇丰五乙购Ｂ (认购证)
按盘价 
0.310 +0.045 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.265 | 76.500 | 467,500 | 2,070,000 | 2.590 | 360,000 | 0.244 | ||
| 26/09/2025 | 0.222 | 72.950 | 522,500 | 2,430,000 | 3.040 | 472,500 | 0.243 | ||
| 25/09/2025 | 0.280 | 76.800 | 327,500 | 2,902,500 | 3.630 | ||||
| 24/09/2025 | 0.285 | 76.750 | 727,500 | 2,902,500 | 3.630 | 150,000 | 0.265 | ||
| 23/09/2025 | 0.227 | 72.600 | 552,500 | 3,052,500 | 3.820 | 512,500 | 0.218 | ||
| 22/09/2025 | 0.241 | 73.350 | 765,000 | 3,565,000 | 4.460 | 480,000 | 0.233 | ||
| 19/09/2025 | 0.197 | 69.750 | 4,252,500 | 4,045,000 | 5.060 | 980,000 | 0.195 | 1,842,500 | 0.217 |
| 18/09/2025 | 0.200 | 69.500 | 9,695,000 | 3,182,500 | 3.980 | 3,420,000 | 0.217 | 1,402,500 | 0.192 |
| 17/09/2025 | 0.174 | 67.700 | 74,027,500 | 5,200,000 | 6.500 | 28,515,000 | 0.159 | 33,117,500 | 0.158 |
| 16/09/2025 | 0.128 | 63.200 | 58,192,500 | 597,500 | 0.750 | 26,895,000 | 0.130 | 27,492,500 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |