20446 赣锋花旗六十购Ａ (认购证)
按盘价 
0.380 -0.030 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.410 | 54.250 | 400,000 | 1,910,000 | 2.390 | 400,000 | 0.395 | ||
| 28/10/2025 | 0.330 | 47.200 | 90,000 | 2,310,000 | 2.890 | 40,000 | 0.340 | 50,000 | 0.340 |
| 27/10/2025 | 0.345 | 48.920 | 670,000 | 2,300,000 | 2.880 | 670,000 | 0.349 | ||
| 24/10/2025 | 0.320 | 46.760 | 220,000 | 2,970,000 | 3.710 | 110,000 | 0.338 | 60,000 | 0.340 |
| 23/10/2025 | 0.305 | 45.920 | 50,000 | 3,020,000 | 3.780 | 40,000 | 0.300 | 10,000 | 0.270 |
| 22/10/2025 | 0.270 | 42.520 | 310,000 | 3,050,000 | 3.810 | 310,000 | 0.270 | ||
| 21/10/2025 | 0.265 | 42.920 | 250,000 | 2,740,000 | 3.430 | 20,000 | 0.273 | 230,000 | 0.285 |
| 20/10/2025 | 0.275 | 42.960 | 2,710,000 | 2,530,000 | 3.160 | 1,330,000 | 0.283 | 1,380,000 | 0.285 |
| 17/10/2025 | 0.275 | 43.400 | 4,400,000 | 2,480,000 | 3.100 | 2,190,000 | 0.298 | 2,210,000 | 0.299 |
| 16/10/2025 | 0.305 | 45.380 | 3,100,000 | 2,460,000 | 3.080 | 1,550,000 | 0.302 | 1,480,000 | 0.303 |
| 15/10/2025 | 0.310 | 45.740 | 5,570,000 | 2,530,000 | 3.160 | 2,660,000 | 0.316 | 2,910,000 | 0.317 |
| 14/10/2025 | 0.315 | 47.240 | 10,530,000 | 2,280,000 | 2.850 | 5,230,000 | 0.360 | 4,760,000 | 0.361 |
| 13/10/2025 | 0.355 | 49.380 | 7,530,000 | 2,750,000 | 3.440 | 3,970,000 | 0.315 | 3,410,000 | 0.310 |
| 10/10/2025 | 0.300 | 45.560 | 8,420,000 | 3,310,000 | 4.140 | 3,870,000 | 0.340 | 4,220,000 | 0.342 |
| 09/10/2025 | 0.380 | 51.050 | 9,880,000 | 2,960,000 | 3.700 | 4,860,000 | 0.360 | 4,830,000 | 0.361 |
| 08/10/2025 | 0.350 | 49.340 | 4,560,000 | 2,990,000 | 3.740 | 2,060,000 | 0.344 | 2,380,000 | 0.344 |
| 06/10/2025 | 0.325 | 47.380 | 3,290,000 | 2,670,000 | 3.340 | 1,600,000 | 0.326 | 1,680,000 | 0.325 |
| 03/10/2025 | 0.320 | 47.080 | 2,820,000 | 2,590,000 | 3.240 | 1,230,000 | 0.324 | 1,490,000 | 0.325 |
| 02/10/2025 | 0.340 | 48.080 | 6,370,000 | 2,330,000 | 2.910 | 3,030,000 | 0.315 | 3,110,000 | 0.315 |
| 30/09/2025 | 0.270 | 43.140 | 24,000,000 | 2,250,000 | 2.810 | 11,750,000 | 0.250 | 12,090,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |