20435 腾讯信证六三沽Ｃ (认沽证)
按盘价 
0.157 -0.011 (-6.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.168 | 532.000 | 0 | 40,000 | 0.080 | ||||
| 12/02/2026 | 0.154 | 535.500 | 0 | 40,000 | 0.080 | ||||
| 11/02/2026 | 0.111 | 548.000 | 0 | 40,000 | 0.080 | ||||
| 10/02/2026 | 0.109 | 551.000 | 100,000 | 40,000 | 0.080 | 40,000 | 0.109 | 50,000 | 0.103 |
| 09/02/2026 | 0.083 | 560.000 | 240,000 | 30,000 | 0.060 | 200,000 | 0.084 | 40,000 | 0.110 |
| 06/02/2026 | 0.133 | 547.500 | 7,590,000 | 190,000 | 0.380 | 3,690,000 | 0.129 | 3,800,000 | 0.130 |
| 05/02/2026 | 0.108 | 558.500 | 12,920,000 | 80,000 | 0.160 | 6,240,000 | 0.138 | 6,250,000 | 0.139 |
| 04/02/2026 | 0.094 | 558.000 | 520,000 | 70,000 | 0.140 | 240,000 | 0.090 | 280,000 | 0.090 |
| 03/02/2026 | 0.057 | 581.000 | 6,620,000 | 30,000 | 0.060 | 3,230,000 | 0.059 | 3,230,000 | 0.059 |
| 02/02/2026 | 0.038 | 598.500 | 3,130,000 | 30,000 | 0.060 | 1,560,000 | 0.037 | 1,570,000 | 0.035 |
| 30/01/2026 | 0.027 | 606.000 | 1,200,000 | 20,000 | 0.040 | 600,000 | 0.025 | 600,000 | 0.024 |
| 29/01/2026 | 0.021 | 622.000 | 1,800,000 | 20,000 | 0.040 | 900,000 | 0.022 | 900,000 | 0.022 |
| 28/01/2026 | 0.022 | 621.000 | 820,000 | 20,000 | 0.040 | 420,000 | 0.023 | 400,000 | 0.023 |
| 27/01/2026 | 0.027 | 607.000 | 1,880,000 | 40,000 | 0.080 | 930,000 | 0.033 | 950,000 | 0.033 |
| 26/01/2026 | 0.036 | 599.500 | 1,760,000 | 20,000 | 0.040 | 880,000 | 0.038 | 880,000 | 0.038 |
| 23/01/2026 | 0.043 | 595.000 | 3,300,000 | 20,000 | 0.040 | 1,650,000 | 0.041 | 1,650,000 | 0.041 |
| 22/01/2026 | 0.043 | 597.500 | 1,520,000 | 20,000 | 0.040 | 760,000 | 0.042 | 680,000 | 0.042 |
| 21/01/2026 | 0.041 | 602.500 | 2,710,000 | 100,000 | 0.200 | 1,420,000 | 0.039 | 1,290,000 | 0.038 |
| 20/01/2026 | 0.041 | 601.000 | 0 | 230,000 | 0.460 | ||||
| 19/01/2026 | 0.040 | 610.000 | 2,040,000 | 230,000 | 0.460 | 1,020,000 | 0.040 | 1,020,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |