20435 腾讯信证六三沽Ｃ (认沽证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.093 | 660.000 | 75,820,000 | 4,030,000 | 8.060 | 35,490,000 | 0.099 | 38,510,000 | 0.099 |
| 26/09/2025 | 0.121 | 644.000 | 66,490,000 | 1,010,000 | 2.020 | 32,620,000 | 0.113 | 31,810,000 | 0.113 |
| 25/09/2025 | 0.110 | 650.000 | 95,460,000 | 1,820,000 | 3.640 | 45,070,000 | 0.104 | 44,920,000 | 0.104 |
| 24/09/2025 | 0.109 | 648.500 | 65,870,000 | 1,970,000 | 3.940 | 32,020,000 | 0.124 | 33,850,000 | 0.125 |
| 23/09/2025 | 0.130 | 635.500 | 34,000,000 | 140,000 | 0.280 | 16,980,000 | 0.139 | 16,890,000 | 0.139 |
| 22/09/2025 | 0.135 | 641.000 | 37,910,000 | 230,000 | 0.460 | 19,010,000 | 0.140 | 17,890,000 | 0.140 |
| 19/09/2025 | 0.136 | 642.500 | 48,310,000 | 1,350,000 | 2.700 | 23,530,000 | 0.138 | 24,680,000 | 0.137 |
| 18/09/2025 | 0.141 | 642.000 | 74,840,000 | 200,000 | 0.400 | 37,510,000 | 0.135 | 37,240,000 | 0.134 |
| 17/09/2025 | 0.113 | 661.500 | 22,540,000 | 470,000 | 0.940 | 10,970,000 | 0.117 | 11,430,000 | 0.117 |
| 16/09/2025 | 0.138 | 645.000 | 6,380,000 | 10,000 | 0.020 | 3,180,000 | 0.139 | 3,190,000 | 0.138 |
| 15/09/2025 | 0.170 | 643.500 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.175 | 3,240,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |