20431 百度信证六四沽Ａ (认沽证)
按盘价 
0.157 -0.006 (-3.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.163 | 115.100 | 9,285,000 | 530,000 | 1.330 | 4,640,000 | 0.167 | 4,555,000 | 0.166 |
| 21/10/2025 | 0.154 | 117.500 | 10,885,000 | 615,000 | 1.540 | 5,082,500 | 0.149 | 5,220,000 | 0.150 |
| 20/10/2025 | 0.158 | 117.100 | 8,837,500 | 477,500 | 1.190 | 4,737,500 | 0.158 | 3,310,000 | 0.159 |
| 17/10/2025 | 0.180 | 112.900 | 30,900,000 | 1,905,000 | 4.760 | 13,805,000 | 0.172 | 14,872,500 | 0.171 |
| 16/10/2025 | 0.155 | 117.800 | 23,175,000 | 837,500 | 2.090 | 11,122,500 | 0.154 | 10,992,500 | 0.154 |
| 15/10/2025 | 0.147 | 119.800 | 50,157,500 | 967,500 | 2.420 | 24,225,000 | 0.153 | 24,277,500 | 0.154 |
| 14/10/2025 | 0.164 | 116.600 | 49,542,500 | 915,000 | 2.290 | 24,022,500 | 0.154 | 22,962,500 | 0.153 |
| 13/10/2025 | 0.139 | 123.200 | 84,237,500 | 1,975,000 | 4.940 | 44,010,000 | 0.138 | 35,030,000 | 0.140 |
| 10/10/2025 | 0.122 | 125.900 | 14,562,500 | 10,955,000 | 27.390 | 8,217,500 | 0.120 | 5,827,500 | 0.121 |
| 09/10/2025 | 0.102 | 133.500 | 10,270,000 | 13,345,000 | 33.360 | 5,365,000 | 0.101 | 4,905,000 | 0.101 |
| 08/10/2025 | 0.099 | 135.000 | 21,892,500 | 13,805,000 | 34.510 | 11,710,000 | 0.104 | 9,090,000 | 0.104 |
| 06/10/2025 | 0.087 | 139.200 | 3,825,000 | 16,425,000 | 41.060 | 972,500 | 0.089 | 2,092,500 | 0.089 |
| 03/10/2025 | 0.094 | 138.200 | 5,480,000 | 15,305,000 | 38.260 | 2,945,000 | 0.097 | 1,867,500 | 0.095 |
| 02/10/2025 | 0.089 | 139.200 | 12,982,500 | 16,382,500 | 40.960 | 4,667,500 | 0.089 | 8,030,000 | 0.089 |
| 30/09/2025 | 0.099 | 133.200 | 13,840,000 | 13,020,000 | 32.550 | 6,795,000 | 0.107 | 6,695,000 | 0.106 |
| 29/09/2025 | 0.106 | 131.500 | 27,225,000 | 13,120,000 | 32.800 | 12,985,000 | 0.111 | 12,697,500 | 0.110 |
| 26/09/2025 | 0.114 | 129.100 | 15,102,500 | 13,407,500 | 33.520 | 7,887,500 | 0.109 | 5,702,500 | 0.108 |
| 25/09/2025 | 0.107 | 131.600 | 23,315,000 | 15,592,500 | 38.980 | 6,747,500 | 0.102 | 14,217,500 | 0.101 |
| 24/09/2025 | 0.114 | 128.600 | 96,707,500 | 8,122,500 | 20.310 | 49,282,500 | 0.123 | 46,147,500 | 0.122 |
| 23/09/2025 | 0.115 | 128.400 | 39,827,500 | 11,257,500 | 28.140 | 22,257,500 | 0.121 | 14,635,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |