20427 百度瑞银六六购Ａ (认购证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.139 | 123.800 | 620,000 | 1,237,500 | 1.770 | 362,500 | 0.137 | 257,500 | 0.136 |
| 10/12/2025 | 0.141 | 123.600 | 212,500 | 1,342,500 | 1.920 | 55,000 | 0.137 | 157,500 | 0.139 |
| 09/12/2025 | 0.131 | 121.400 | 442,500 | 1,240,000 | 1.770 | 232,500 | 0.137 | 210,000 | 0.137 |
| 08/12/2025 | 0.158 | 125.800 | 300,000 | 1,262,500 | 1.800 | 150,000 | 0.165 | 150,000 | 0.165 |
| 05/12/2025 | 0.142 | 121.600 | 3,302,500 | 1,262,500 | 1.800 | 1,647,500 | 0.136 | 1,545,000 | 0.146 |
| 04/12/2025 | 0.107 | 115.800 | 175,000 | 1,365,000 | 1.950 | 87,500 | 0.097 | 87,500 | 0.097 |
| 03/12/2025 | 0.104 | 114.600 | 390,000 | 1,365,000 | 1.950 | 195,000 | 0.105 | 195,000 | 0.105 |
| 02/12/2025 | 0.110 | 115.700 | 150,000 | 1,365,000 | 1.950 | 75,000 | 0.111 | 75,000 | 0.113 |
| 01/12/2025 | 0.110 | 115.600 | 22,500 | 1,365,000 | 1.950 | 22,500 | 0.110 | ||
| 28/11/2025 | 0.107 | 113.800 | 222,500 | 1,387,500 | 1.980 | 100,000 | 0.106 | 122,500 | 0.105 |
| 27/11/2025 | 0.106 | 112.700 | 340,000 | 1,365,000 | 1.950 | 170,000 | 0.108 | 170,000 | 0.110 |
| 26/11/2025 | 0.116 | 114.500 | 105,000 | 1,365,000 | 1.950 | 52,500 | 0.117 | 52,500 | 0.118 |
| 25/11/2025 | 0.128 | 116.900 | 735,000 | 1,365,000 | 1.950 | 587,500 | 0.122 | 147,500 | 0.127 |
| 24/11/2025 | 0.105 | 111.800 | 710,000 | 1,805,000 | 2.580 | 610,000 | 0.105 | 100,000 | 0.097 |
| 21/11/2025 | 0.089 | 107.300 | 1,400,000 | 2,315,000 | 3.310 | 725,000 | 0.080 | 675,000 | 0.083 |
| 20/11/2025 | 0.114 | 113.900 | 560,000 | 2,365,000 | 3.380 | 405,000 | 0.110 | 155,000 | 0.113 |
| 19/11/2025 | 0.103 | 111.200 | 550,000 | 2,615,000 | 3.740 | 255,000 | 0.108 | 295,000 | 0.109 |
| 18/11/2025 | 0.106 | 111.400 | 1,582,500 | 2,575,000 | 3.680 | 1,365,000 | 0.106 | 212,500 | 0.111 |
| 17/11/2025 | 0.121 | 113.600 | 542,500 | 3,727,500 | 5.330 | 210,000 | 0.125 | 332,500 | 0.124 |
| 14/11/2025 | 0.148 | 117.100 | 1,830,000 | 3,605,000 | 5.150 | 327,500 | 0.146 | 885,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |