20427 百度瑞银六六购Ａ (认购证)
按盘价 
0.171 +0.007 (+4.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.164 | 135.800 | 4,300,000 | 1,842,500 | 2.630 | 2,075,000 | 0.155 | 2,175,000 | 0.155 |
| 12/02/2026 | 0.191 | 140.100 | 1,905,000 | 1,742,500 | 2.490 | 900,000 | 0.190 | 1,005,000 | 0.189 |
| 11/02/2026 | 0.224 | 144.300 | 1,395,000 | 1,637,500 | 2.340 | 695,000 | 0.227 | 700,000 | 0.226 |
| 10/02/2026 | 0.221 | 143.400 | 2,417,500 | 1,632,500 | 2.330 | 1,127,500 | 0.235 | 1,237,500 | 0.234 |
| 09/02/2026 | 0.209 | 142.200 | 1,570,000 | 1,522,500 | 2.170 | 765,000 | 0.211 | 702,500 | 0.209 |
| 06/02/2026 | 0.184 | 137.800 | 1,842,500 | 1,585,000 | 2.260 | 760,000 | 0.187 | 1,080,000 | 0.186 |
| 05/02/2026 | 0.201 | 140.900 | 3,712,500 | 1,265,000 | 1.810 | 1,837,500 | 0.178 | 1,672,500 | 0.176 |
| 04/02/2026 | 0.173 | 137.200 | 1,965,000 | 1,430,000 | 2.040 | 892,500 | 0.184 | 1,012,500 | 0.181 |
| 03/02/2026 | 0.202 | 141.400 | 11,630,000 | 1,310,000 | 1.870 | 5,595,000 | 0.200 | 5,755,000 | 0.199 |
| 02/02/2026 | 0.244 | 146.700 | 310,000 | 1,150,000 | 1.640 | 155,000 | 0.248 | 155,000 | 0.247 |
| 30/01/2026 | 0.300 | 152.800 | 195,000 | 1,150,000 | 1.640 | 97,500 | 0.300 | 97,500 | 0.305 |
| 29/01/2026 | 0.325 | 155.500 | 535,000 | 1,150,000 | 1.640 | 357,500 | 0.325 | 125,000 | 0.331 |
| 28/01/2026 | 0.335 | 156.100 | 690,000 | 1,382,500 | 1.980 | 292,500 | 0.336 | 397,500 | 0.341 |
| 27/01/2026 | 0.330 | 155.200 | 155,000 | 1,277,500 | 1.820 | 60,000 | 0.327 | 85,000 | 0.327 |
| 26/01/2026 | 0.325 | 155.500 | 897,500 | 1,252,500 | 1.790 | 312,500 | 0.324 | 562,500 | 0.317 |
| 23/01/2026 | 0.380 | 160.500 | 440,000 | 1,002,500 | 1.430 | 192,500 | 0.354 | 237,500 | 0.360 |
| 22/01/2026 | 0.380 | 160.000 | 902,500 | 957,500 | 1.370 | 452,500 | 0.382 | 397,500 | 0.374 |
| 21/01/2026 | 0.325 | 153.700 | 195,000 | 1,012,500 | 1.450 | 75,000 | 0.321 | 120,000 | 0.320 |
| 20/01/2026 | 0.280 | 148.800 | 1,530,000 | 967,500 | 1.380 | 780,000 | 0.235 | 750,000 | 0.232 |
| 19/01/2026 | 0.275 | 147.400 | 582,500 | 997,500 | 1.430 | 305,000 | 0.278 | 215,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |