20427 百度瑞银六六购Ａ (认购证)
按盘价 
0.154 +0.005 (+3.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.149 | 115.100 | 300,000 | 4,072,500 | 5.820 | 160,000 | 0.146 | 140,000 | 0.147 |
| 21/10/2025 | 0.165 | 117.500 | 1,410,000 | 4,092,500 | 5.850 | 1,310,000 | 0.171 | 100,000 | 0.168 |
| 20/10/2025 | 0.163 | 117.100 | 355,000 | 5,302,500 | 7.580 | 207,500 | 0.163 | 147,500 | 0.162 |
| 17/10/2025 | 0.148 | 112.900 | 257,500 | 5,362,500 | 7.660 | 120,000 | 0.150 | 135,000 | 0.153 |
| 16/10/2025 | 0.178 | 117.800 | 905,000 | 5,347,500 | 7.640 | 695,000 | 0.172 | 210,000 | 0.177 |
| 15/10/2025 | 0.182 | 119.800 | 40,000 | 5,832,500 | 8.330 | 20,000 | 0.172 | 20,000 | 0.169 |
| 14/10/2025 | 0.164 | 116.600 | 1,172,500 | 5,832,500 | 8.330 | 647,500 | 0.167 | 525,000 | 0.170 |
| 13/10/2025 | 0.199 | 123.200 | 332,500 | 5,955,000 | 8.510 | 85,000 | 0.193 | 247,500 | 0.197 |
| 10/10/2025 | 0.226 | 125.900 | 107,500 | 5,792,500 | 8.280 | 5,000 | 0.245 | 102,500 | 0.251 |
| 09/10/2025 | 0.285 | 133.500 | 247,500 | 5,695,000 | 8.140 | 2,500 | 0.285 | 245,000 | 0.291 |
| 08/10/2025 | 0.300 | 135.000 | 92,500 | 5,452,500 | 7.790 | 5,000 | 0.285 | 87,500 | 0.293 |
| 06/10/2025 | 0.340 | 139.200 | 730,000 | 5,370,000 | 7.670 | 117,500 | 0.352 | 602,500 | 0.336 |
| 03/10/2025 | 0.330 | 138.200 | 145,000 | 4,885,000 | 6.980 | 60,000 | 0.320 | 85,000 | 0.326 |
| 02/10/2025 | 0.355 | 139.200 | 495,000 | 4,860,000 | 6.940 | 445,000 | 0.352 | 50,000 | 0.335 |
| 30/09/2025 | 0.310 | 133.200 | 707,500 | 5,255,000 | 7.510 | 662,500 | 0.296 | 40,000 | 0.293 |
| 29/09/2025 | 0.295 | 131.500 | 40,000 | 5,877,500 | 8.400 | 35,000 | 0.271 | 5,000 | 0.275 |
| 26/09/2025 | 0.270 | 129.100 | 237,500 | 5,907,500 | 8.440 | 132,500 | 0.270 | 105,000 | 0.281 |
| 25/09/2025 | 0.295 | 131.600 | 385,000 | 5,935,000 | 8.480 | 190,000 | 0.301 | 195,000 | 0.325 |
| 24/09/2025 | 0.275 | 128.600 | 6,632,500 | 5,930,000 | 8.470 | 5,482,500 | 0.260 | 1,147,500 | 0.248 |
| 23/09/2025 | 0.270 | 128.400 | 2,847,500 | 10,265,000 | 14.660 | 890,000 | 0.252 | 1,927,500 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |