20424 锦欣麦银六三购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.054 | 2.400 | 640,000 | 924,500 | 2.311 | 320,000 | 0.060 | 320,000 | 0.063 |
| 03/11/2025 | 0.065 | 2.480 | 240,000 | 924,500 | 2.311 | 120,000 | 0.065 | 120,000 | 0.062 |
| 31/10/2025 | 0.066 | 2.460 | 63,500 | 924,500 | 2.311 | 63,500 | 0.068 | ||
| 30/10/2025 | 0.081 | 2.520 | 2,140,000 | 988,000 | 2.470 | 1,070,000 | 0.078 | 1,070,000 | 0.078 |
| 28/10/2025 | 0.083 | 2.490 | 1,080,000 | 988,000 | 2.470 | 490,000 | 0.086 | 590,000 | 0.088 |
| 27/10/2025 | 0.088 | 2.510 | 740,000 | 888,000 | 2.220 | 370,000 | 0.093 | 370,000 | 0.091 |
| 24/10/2025 | 0.093 | 2.540 | 2,120,000 | 888,000 | 2.220 | 1,060,000 | 0.091 | 1,060,000 | 0.091 |
| 23/10/2025 | 0.088 | 2.500 | 600,000 | 888,000 | 2.220 | 300,000 | 0.084 | 300,000 | 0.083 |
| 22/10/2025 | 0.091 | 2.500 | 1,004,000 | 888,000 | 2.220 | 500,000 | 0.091 | 504,000 | 0.091 |
| 21/10/2025 | 0.093 | 2.530 | 1,760,000 | 884,000 | 2.210 | 880,000 | 0.097 | 880,000 | 0.098 |
| 20/10/2025 | 0.093 | 2.520 | 960,000 | 884,000 | 2.210 | 480,000 | 0.096 | 480,000 | 0.096 |
| 17/10/2025 | 0.093 | 2.480 | 600,000 | 884,000 | 2.210 | 300,000 | 0.106 | 300,000 | 0.106 |
| 16/10/2025 | 0.109 | 2.570 | 2,680,000 | 884,000 | 2.210 | 1,340,000 | 0.111 | 1,340,000 | 0.111 |
| 15/10/2025 | 0.109 | 2.550 | 1,481,000 | 884,000 | 2.210 | 740,000 | 0.107 | 741,000 | 0.107 |
| 14/10/2025 | 0.109 | 2.490 | 1,200,000 | 883,000 | 2.208 | 600,000 | 0.123 | 600,000 | 0.123 |
| 13/10/2025 | 0.123 | 2.570 | 1,000,000 | 883,000 | 2.208 | 500,000 | 0.117 | 500,000 | 0.117 |
| 10/10/2025 | 0.125 | 2.630 | 722,500 | 883,000 | 2.208 | 402,500 | 0.129 | 320,000 | 0.130 |
| 09/10/2025 | 0.148 | 2.720 | 2,146,000 | 965,500 | 2.414 | 1,040,000 | 0.158 | 1,106,000 | 0.157 |
| 08/10/2025 | 0.167 | 2.820 | 1,600,000 | 899,500 | 2.249 | 800,000 | 0.164 | 800,000 | 0.162 |
| 06/10/2025 | 0.168 | 2.790 | 1,880,000 | 899,500 | 2.249 | 540,000 | 0.174 | 1,340,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |