20411 紫金摩利六三购Ａ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.260 | 31.760 | 2,620,000 | 2,760,000 | 4.600 | 1,300,000 | 0.235 | 1,320,000 | 0.233 |
| 22/10/2025 | 0.255 | 31.800 | 2,900,000 | 2,740,000 | 4.567 | 1,360,000 | 0.244 | 1,520,000 | 0.241 |
| 21/10/2025 | 0.295 | 32.340 | 700,000 | 2,580,000 | 4.300 | 340,000 | 0.342 | 320,000 | 0.332 |
| 20/10/2025 | 0.300 | 32.460 | 580,000 | 2,600,000 | 4.333 | 340,000 | 0.299 | 200,000 | 0.311 |
| 17/10/2025 | 0.305 | 32.600 | 1,100,000 | 2,740,000 | 4.567 | 500,000 | 0.318 | 600,000 | 0.318 |
| 16/10/2025 | 0.330 | 33.020 | 220,000 | 2,640,000 | 4.400 | 140,000 | 0.337 | 80,000 | 0.344 |
| 15/10/2025 | 0.350 | 33.500 | 2,500,000 | 2,700,000 | 4.500 | 1,220,000 | 0.301 | 1,280,000 | 0.306 |
| 14/10/2025 | 0.285 | 32.000 | 5,980,000 | 2,640,000 | 4.400 | 2,320,000 | 0.336 | 3,400,000 | 0.350 |
| 13/10/2025 | 0.395 | 34.240 | 3,400,000 | 1,560,000 | 2.600 | 1,640,000 | 0.350 | 1,740,000 | 0.351 |
| 10/10/2025 | 0.370 | 33.660 | 2,120,000 | 1,460,000 | 2.433 | 1,200,000 | 0.419 | 860,000 | 0.437 |
| 09/10/2025 | 0.510 | 36.140 | 5,080,000 | 1,800,000 | 3.000 | 2,480,000 | 0.475 | 2,200,000 | 0.466 |
| 08/10/2025 | 0.410 | 34.280 | 2,980,000 | 2,080,000 | 3.467 | 1,420,000 | 0.412 | 1,520,000 | 0.413 |
| 06/10/2025 | 0.415 | 34.180 | 1,560,000 | 1,980,000 | 3.300 | 520,000 | 0.430 | 840,000 | 0.428 |
| 03/10/2025 | 0.370 | 33.340 | 660,000 | 1,660,000 | 2.767 | 260,000 | 0.372 | 380,000 | 0.371 |
| 02/10/2025 | 0.405 | 33.900 | 1,500,000 | 1,540,000 | 2.567 | 580,000 | 0.394 | 680,000 | 0.398 |
| 30/09/2025 | 0.350 | 32.600 | 1,960,000 | 1,440,000 | 2.400 | 800,000 | 0.350 | 1,020,000 | 0.349 |
| 29/09/2025 | 0.325 | 32.160 | 920,000 | 1,220,000 | 2.033 | 300,000 | 0.304 | 620,000 | 0.312 |
| 26/09/2025 | 0.255 | 30.380 | 780,000 | 900,000 | 1.500 | 140,000 | 0.296 | 520,000 | 0.276 |
| 25/09/2025 | 0.285 | 31.160 | 2,540,000 | 520,000 | 0.867 | 1,800,000 | 0.280 | 480,000 | 0.289 |
| 24/09/2025 | 0.224 | 29.640 | 10,520,000 | 1,840,000 | 3.067 | 7,420,000 | 0.226 | 3,000,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |