20401 太科信证六六购Ａ (认购证)
按盘价 
0.270 +0.037 (+15.880%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.233 | 103.400 | 3,595,000 | 2,510,000 | 7.170 | 1,560,000 | 0.233 | 1,865,000 | 0.235 |
| 02/03/2026 | 0.280 | 108.400 | 440,000 | 2,205,000 | 6.300 | 30,000 | 0.305 | 405,000 | 0.288 |
| 27/02/2026 | 0.330 | 112.100 | 695,000 | 1,830,000 | 5.230 | 535,000 | 0.323 | 135,000 | 0.328 |
| 26/02/2026 | 0.350 | 114.000 | 2,110,000 | 2,230,000 | 6.370 | 1,305,000 | 0.352 | 805,000 | 0.354 |
| 25/02/2026 | 0.310 | 110.500 | 200,000 | 2,730,000 | 7.800 | 200,000 | 0.305 | ||
| 24/02/2026 | 0.325 | 111.600 | 1,655,000 | 2,930,000 | 8.370 | 805,000 | 0.304 | 850,000 | 0.305 |
| 23/02/2026 | 0.320 | 110.300 | 330,000 | 2,885,000 | 8.240 | 90,000 | 0.324 | 240,000 | 0.326 |
| 20/02/2026 | 0.260 | 104.900 | 0 | 2,735,000 | 7.810 | ||||
| 16/02/2026 | 0.260 | 103.300 | 0 | 2,735,000 | 7.810 | ||||
| 13/02/2026 | 0.270 | 104.200 | 480,000 | 2,735,000 | 7.810 | 240,000 | 0.277 | 240,000 | 0.275 |
| 12/02/2026 | 0.275 | 104.500 | 330,000 | 2,735,000 | 7.810 | 160,000 | 0.270 | 170,000 | 0.276 |
| 11/02/2026 | 0.275 | 105.000 | 1,000,000 | 2,725,000 | 7.790 | 350,000 | 0.315 | 390,000 | 0.300 |
| 10/02/2026 | 0.244 | 100.900 | 2,400,000 | 2,685,000 | 7.670 | 1,200,000 | 0.242 | 1,200,000 | 0.241 |
| 09/02/2026 | 0.249 | 101.000 | 1,200,000 | 2,685,000 | 7.670 | 1,200,000 | 0.255 | ||
| 06/02/2026 | 0.224 | 98.450 | 0 | 1,485,000 | 4.240 | ||||
| 05/02/2026 | 0.210 | 96.300 | 390,000 | 1,485,000 | 4.240 | 195,000 | 0.212 | 195,000 | 0.208 |
| 04/02/2026 | 0.270 | 103.100 | 5,000 | 1,485,000 | 4.240 | 5,000 | 0.270 | ||
| 03/02/2026 | 0.280 | 104.200 | 0 | 1,490,000 | 4.260 | ||||
| 02/02/2026 | 0.245 | 99.850 | 1,635,000 | 1,490,000 | 4.260 | 645,000 | 0.239 | 905,000 | 0.242 |
| 30/01/2026 | 0.280 | 103.900 | 480,000 | 1,230,000 | 3.510 | 240,000 | 0.283 | 240,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |