20399 速腾信证六六购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 34.300 | 2,020,000 | 5,520,000 | 13.800 | 2,000,000 | 0.020 | 20,000 | 0.022 |
| 04/03/2026 | 0.018 | 32.920 | 2,010,000 | 7,500,000 | 18.750 | 2,010,000 | 0.018 | ||
| 03/03/2026 | 0.020 | 33.300 | 320,000 | 5,490,000 | 13.730 | 320,000 | 0.024 | ||
| 02/03/2026 | 0.024 | 34.580 | 20,000 | 5,170,000 | 12.930 | 20,000 | 0.025 | ||
| 27/02/2026 | 0.030 | 36.100 | 0 | 5,150,000 | 12.880 | ||||
| 26/02/2026 | 0.031 | 36.220 | 0 | 5,150,000 | 12.880 | ||||
| 25/02/2026 | 0.032 | 36.760 | 0 | 5,150,000 | 12.880 | ||||
| 24/02/2026 | 0.032 | 36.320 | 20,000 | 5,150,000 | 12.880 | 20,000 | 0.035 | ||
| 23/02/2026 | 0.035 | 36.720 | 25,000 | 5,130,000 | 12.830 | 25,000 | 0.035 | ||
| 20/02/2026 | 0.037 | 37.580 | 0 | 5,105,000 | 12.760 | ||||
| 16/02/2026 | 0.028 | 34.400 | 0 | 5,105,000 | 12.760 | ||||
| 13/02/2026 | 0.028 | 34.900 | 0 | 5,105,000 | 12.760 | ||||
| 12/02/2026 | 0.027 | 33.680 | 5,000 | 5,105,000 | 12.760 | 5,000 | 0.027 | ||
| 11/02/2026 | 0.029 | 34.380 | 0 | 5,100,000 | 12.750 | ||||
| 10/02/2026 | 0.029 | 34.360 | 10,000 | 5,100,000 | 12.750 | 10,000 | 0.029 | ||
| 09/02/2026 | 0.028 | 34.140 | 0 | 5,110,000 | 12.780 | ||||
| 06/02/2026 | 0.028 | 33.400 | 5,000 | 5,110,000 | 12.780 | 5,000 | 0.030 | ||
| 05/02/2026 | 0.031 | 33.900 | 5,000 | 5,105,000 | 12.760 | 5,000 | 0.031 | ||
| 04/02/2026 | 0.028 | 32.980 | 0 | 5,100,000 | 12.750 | ||||
| 03/02/2026 | 0.028 | 33.300 | 0 | 5,100,000 | 12.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |