20399 速腾信证六六购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.075 | 33.320 | 30,000 | ||||||
| 03/11/2025 | 0.083 | 34.940 | 105,000 | 7,140,000 | 17.850 | 105,000 | 0.080 | ||
| 31/10/2025 | 0.086 | 34.840 | 0 | 7,035,000 | 17.590 | ||||
| 30/10/2025 | 0.091 | 35.600 | 10,000 | 7,035,000 | 17.590 | 10,000 | 0.094 | ||
| 28/10/2025 | 0.094 | 36.100 | 100,000 | 7,025,000 | 17.560 | 100,000 | 0.094 | ||
| 27/10/2025 | 0.097 | 36.640 | 260,000 | 6,925,000 | 17.310 | 100,000 | 0.096 | 160,000 | 0.096 |
| 24/10/2025 | 0.091 | 35.600 | 495,000 | 6,865,000 | 17.160 | 105,000 | 0.090 | 390,000 | 0.091 |
| 23/10/2025 | 0.088 | 34.780 | 310,000 | 6,580,000 | 16.450 | 310,000 | 0.089 | ||
| 22/10/2025 | 0.098 | 36.060 | 55,000 | 6,270,000 | 15.680 | 55,000 | 0.098 | ||
| 21/10/2025 | 0.097 | 35.840 | 40,000 | 6,325,000 | 15.810 | 40,000 | 0.099 | ||
| 20/10/2025 | 0.093 | 35.320 | 10,000 | 6,285,000 | 15.710 | 10,000 | 0.091 | ||
| 17/10/2025 | 0.085 | 33.840 | 80,000 | 6,275,000 | 15.690 | 80,000 | 0.088 | ||
| 16/10/2025 | 0.098 | 35.920 | 1,460,000 | 6,195,000 | 15.490 | 1,400,000 | 0.096 | 60,000 | 0.101 |
| 15/10/2025 | 0.097 | 35.640 | 440,000 | 7,535,000 | 18.840 | 35,000 | 0.097 | 405,000 | 0.096 |
| 14/10/2025 | 0.096 | 35.120 | 105,000 | 7,165,000 | 17.910 | 105,000 | 0.105 | ||
| 13/10/2025 | 0.105 | 36.640 | 3,335,000 | 7,060,000 | 17.650 | 1,535,000 | 0.101 | 1,550,000 | 0.104 |
| 10/10/2025 | 0.117 | 37.860 | 400,000 | 7,045,000 | 17.610 | 235,000 | 0.119 | ||
| 09/10/2025 | 0.126 | 38.900 | 24,595,000 | 7,280,000 | 18.200 | 11,095,000 | 0.136 | 12,995,000 | 0.135 |
| 08/10/2025 | 0.143 | 40.740 | 32,720,000 | 5,380,000 | 13.450 | 16,125,000 | 0.138 | 16,515,000 | 0.137 |
| 06/10/2025 | 0.154 | 41.960 | 34,465,000 | 4,990,000 | 12.480 | 17,290,000 | 0.153 | 17,165,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |