20397 吉利信证六三沽Ａ (认沽证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.063 | 17.390 | 0 | 565,000 | 1.410 | ||||
| 07/01/2026 | 0.061 | 17.510 | 0 | 565,000 | 1.410 | ||||
| 06/01/2026 | 0.055 | 17.830 | 0 | 565,000 | 1.410 | ||||
| 05/01/2026 | 0.059 | 17.600 | 0 | 565,000 | 1.410 | ||||
| 02/01/2026 | 0.046 | 18.200 | 60,000 | 565,000 | 1.410 | 30,000 | 0.042 | 30,000 | 0.042 |
| 31/12/2025 | 0.052 | 17.900 | 0 | 565,000 | 1.410 | ||||
| 30/12/2025 | 0.052 | 18.020 | 80,000 | 565,000 | 1.410 | 80,000 | 0.050 | ||
| 29/12/2025 | 0.070 | 17.500 | 80,000 | 645,000 | 1.610 | 80,000 | 0.062 | ||
| 24/12/2025 | 0.099 | 16.920 | 0 | 565,000 | 1.410 | ||||
| 23/12/2025 | 0.099 | 16.960 | 0 | 565,000 | 1.410 | ||||
| 22/12/2025 | 0.099 | 16.930 | 1,125,000 | 565,000 | 1.410 | 845,000 | 0.096 | 280,000 | 0.094 |
| 19/12/2025 | 0.106 | 16.960 | 565,000 | 1,130,000 | 2.830 | 565,000 | 0.111 | ||
| 18/12/2025 | 0.114 | 16.790 | 0 | 565,000 | 1.410 | ||||
| 17/12/2025 | 0.125 | 16.560 | 0 | 565,000 | 1.410 | ||||
| 16/12/2025 | 0.115 | 16.810 | 0 | 565,000 | 1.410 | ||||
| 15/12/2025 | 0.096 | 17.210 | 0 | 565,000 | 1.410 | ||||
| 12/12/2025 | 0.081 | 17.770 | 0 | 565,000 | 1.410 | ||||
| 11/12/2025 | 0.095 | 17.330 | 0 | 565,000 | 1.410 | ||||
| 10/12/2025 | 0.088 | 17.680 | 0 | 565,000 | 1.410 | ||||
| 09/12/2025 | 0.095 | 17.510 | 0 | 565,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |