20397 吉利信证六三沽Ａ (认沽证)
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.157 | 18.450 | 66,300,000 | 690,000 | 1.730 | 33,150,000 | 0.154 | 33,150,000 | 0.154 |
| 24/09/2025 | 0.169 | 18.200 | 51,500,000 | 690,000 | 1.730 | 25,750,000 | 0.168 | 25,750,000 | 0.168 |
| 23/09/2025 | 0.167 | 18.240 | 38,490,000 | 690,000 | 1.730 | 19,100,000 | 0.159 | 19,250,000 | 0.158 |
| 22/09/2025 | 0.153 | 18.690 | 34,840,000 | 540,000 | 1.350 | 17,530,000 | 0.152 | 16,980,000 | 0.152 |
| 19/09/2025 | 0.143 | 19.000 | 72,685,000 | 1,090,000 | 2.730 | 35,840,000 | 0.146 | 36,420,000 | 0.146 |
| 18/09/2025 | 0.151 | 18.810 | 80,540,000 | 510,000 | 1.280 | 40,040,000 | 0.145 | 40,500,000 | 0.144 |
| 17/09/2025 | 0.119 | 19.750 | 34,865,000 | 50,000 | 0.130 | 16,740,000 | 0.122 | 16,740,000 | 0.121 |
| 16/09/2025 | 0.144 | 19.050 | 66,195,000 | 50,000 | 0.130 | 32,285,000 | 0.145 | 32,335,000 | 0.144 |
| 15/09/2025 | 0.177 | 18.460 | 31,390,000 | 0 | 0.000 | 15,695,000 | 0.192 | 15,695,000 | 0.191 |
| 12/09/2025 | 0.202 | 18.440 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.197 | 3,520,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |