20397 吉利信证六三沽Ａ (认沽证)
按盘价 
0.140 +0.005 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.135 | 17.750 | 159,900,000 | 1,105,000 | 2.760 | 79,650,000 | 0.142 | 79,950,000 | 0.142 |
| 12/11/2025 | 0.138 | 17.670 | 79,095,000 | 805,000 | 2.010 | 39,535,000 | 0.127 | 39,475,000 | 0.126 |
| 11/11/2025 | 0.122 | 18.120 | 68,440,000 | 865,000 | 2.160 | 33,135,000 | 0.122 | 32,930,000 | 0.121 |
| 10/11/2025 | 0.131 | 17.880 | 84,725,000 | 1,070,000 | 2.680 | 42,110,000 | 0.139 | 42,335,000 | 0.139 |
| 07/11/2025 | 0.141 | 17.690 | 47,290,000 | 845,000 | 2.110 | 23,400,000 | 0.137 | 23,580,000 | 0.136 |
| 06/11/2025 | 0.136 | 17.880 | 107,340,000 | 665,000 | 1.660 | 53,530,000 | 0.137 | 53,520,000 | 0.137 |
| 05/11/2025 | 0.154 | 17.510 | 126,770,000 | 675,000 | 1.690 | 63,380,000 | 0.159 | 63,280,000 | 0.159 |
| 04/11/2025 | 0.149 | 17.560 | 188,340,000 | 775,000 | 1.940 | 94,070,000 | 0.156 | 94,170,000 | 0.156 |
| 03/11/2025 | 0.145 | 17.770 | 59,440,000 | 675,000 | 1.690 | 29,680,000 | 0.144 | 29,620,000 | 0.143 |
| 31/10/2025 | 0.122 | 18.400 | 9,640,000 | 735,000 | 1.840 | 5,020,000 | 0.121 | 4,620,000 | 0.120 |
| 30/10/2025 | 0.116 | 18.770 | 31,115,000 | 1,135,000 | 2.840 | 15,100,000 | 0.112 | 15,100,000 | 0.112 |
| 28/10/2025 | 0.118 | 18.920 | 21,300,000 | 1,135,000 | 2.840 | 10,650,000 | 0.111 | 10,650,000 | 0.111 |
| 27/10/2025 | 0.114 | 19.130 | 12,310,000 | 1,135,000 | 2.840 | 6,180,000 | 0.108 | 6,130,000 | 0.107 |
| 24/10/2025 | 0.106 | 19.520 | 19,935,000 | 1,185,000 | 2.960 | 10,315,000 | 0.105 | 9,620,000 | 0.104 |
| 23/10/2025 | 0.112 | 19.430 | 42,000,000 | 1,880,000 | 4.700 | 20,510,000 | 0.117 | 21,190,000 | 0.116 |
| 22/10/2025 | 0.107 | 19.520 | 35,700,000 | 1,200,000 | 3.000 | 17,380,000 | 0.107 | 17,925,000 | 0.107 |
| 21/10/2025 | 0.101 | 19.800 | 26,900,000 | 655,000 | 1.640 | 13,365,000 | 0.099 | 13,340,000 | 0.099 |
| 20/10/2025 | 0.122 | 19.180 | 41,280,000 | 680,000 | 1.700 | 20,400,000 | 0.130 | 20,485,000 | 0.130 |
| 17/10/2025 | 0.155 | 18.380 | 19,150,000 | 595,000 | 1.490 | 8,980,000 | 0.134 | 8,340,000 | 0.134 |
| 16/10/2025 | 0.107 | 19.250 | 35,175,000 | 1,235,000 | 3.090 | 16,650,000 | 0.106 | 17,430,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |