20395 美团汇丰六三购Ｅ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.109 | 100.000 | 40,435,000 | 16,755,000 | 20.940 | 14,390,000 | 0.115 | 18,210,000 | 0.116 |
| 27/10/2025 | 0.128 | 102.000 | 35,770,000 | 12,935,000 | 16.170 | 13,840,000 | 0.133 | 17,275,000 | 0.133 |
| 24/10/2025 | 0.123 | 100.600 | 67,120,000 | 9,500,000 | 11.880 | 30,460,000 | 0.112 | 30,050,000 | 0.112 |
| 23/10/2025 | 0.118 | 100.000 | 139,090,000 | 9,910,000 | 12.390 | 61,975,000 | 0.104 | 63,295,000 | 0.104 |
| 22/10/2025 | 0.094 | 96.100 | 169,755,000 | 8,590,000 | 10.740 | 81,370,000 | 0.099 | 82,095,000 | 0.099 |
| 21/10/2025 | 0.101 | 96.500 | 36,930,000 | 7,865,000 | 9.830 | 14,905,000 | 0.112 | 16,190,000 | 0.112 |
| 20/10/2025 | 0.105 | 96.650 | 84,130,000 | 6,580,000 | 8.230 | 39,830,000 | 0.107 | 40,560,000 | 0.107 |
| 17/10/2025 | 0.095 | 94.500 | 111,715,000 | 5,850,000 | 7.310 | 55,025,000 | 0.105 | 54,920,000 | 0.105 |
| 16/10/2025 | 0.119 | 98.750 | 29,090,000 | 5,955,000 | 7.440 | 12,740,000 | 0.122 | 13,390,000 | 0.124 |
| 15/10/2025 | 0.130 | 99.900 | 104,295,000 | 5,305,000 | 6.630 | 50,675,000 | 0.127 | 50,385,000 | 0.127 |
| 14/10/2025 | 0.121 | 98.300 | 9,835,000 | 5,595,000 | 6.990 | 3,885,000 | 0.122 | 4,530,000 | 0.123 |
| 13/10/2025 | 0.130 | 99.800 | 27,930,000 | 4,950,000 | 6.190 | 12,895,000 | 0.125 | 12,030,000 | 0.125 |
| 10/10/2025 | 0.147 | 101.700 | 13,035,000 | 5,815,000 | 7.270 | 4,445,000 | 0.151 | 5,250,000 | 0.154 |
| 09/10/2025 | 0.167 | 103.600 | 18,860,000 | 5,010,000 | 6.260 | 8,605,000 | 0.174 | 8,055,000 | 0.172 |
| 08/10/2025 | 0.167 | 103.700 | 36,445,000 | 5,560,000 | 6.950 | 14,715,000 | 0.165 | 14,315,000 | 0.166 |
| 06/10/2025 | 0.186 | 105.600 | 48,720,000 | 5,960,000 | 7.450 | 20,335,000 | 0.199 | 21,815,000 | 0.200 |
| 03/10/2025 | 0.197 | 106.100 | 24,415,000 | 4,480,000 | 5.600 | 9,785,000 | 0.195 | 10,385,000 | 0.193 |
| 02/10/2025 | 0.198 | 105.800 | 28,250,000 | 3,880,000 | 4.850 | 12,955,000 | 0.206 | 13,415,000 | 0.205 |
| 30/09/2025 | 0.189 | 104.500 | 6,285,000 | 3,420,000 | 4.280 | 3,185,000 | 0.181 | 2,470,000 | 0.179 |
| 29/09/2025 | 0.177 | 102.800 | 8,420,000 | 4,135,000 | 5.170 | 4,325,000 | 0.171 | 3,165,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |