20387 江铜华泰六五购Ａ (认购证)
按盘价 
0.480 +0.105 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.375 | 31.640 | 3,890,000 | 980,000 | 1.633 | 1,960,000 | 0.342 | 1,930,000 | 0.340 |
| 22/10/2025 | 0.385 | 31.660 | 10,000 | 1,010,000 | 1.683 | 10,000 | 0.385 | ||
| 21/10/2025 | 0.425 | 32.240 | 420,000 | 1,000,000 | 1.667 | 90,000 | 0.453 | 330,000 | 0.461 |
| 20/10/2025 | 0.415 | 31.900 | 0 | 760,000 | 1.267 | ||||
| 17/10/2025 | 0.385 | 31.320 | 160,000 | 760,000 | 1.267 | 110,000 | 0.400 | 50,000 | 0.420 |
| 16/10/2025 | 0.475 | 32.880 | 170,000 | 820,000 | 1.367 | 70,000 | 0.480 | 100,000 | 0.458 |
| 15/10/2025 | 0.540 | 34.120 | 100,000 | 790,000 | 1.317 | 50,000 | 0.520 | 50,000 | 0.495 |
| 14/10/2025 | 0.490 | 33.100 | 40,000 | 790,000 | 1.317 | 30,000 | 0.518 | 10,000 | 0.620 |
| 13/10/2025 | 0.630 | 35.700 | 960,000 | 810,000 | 1.350 | 940,000 | 0.590 | 20,000 | 0.565 |
| 10/10/2025 | 0.650 | 36.420 | 1,670,000 | 1,730,000 | 2.883 | 1,500,000 | 0.734 | 80,000 | 0.814 |
| 09/10/2025 | 0.750 | 38.080 | 1,930,000 | 3,150,000 | 5.250 | 1,290,000 | 0.745 | 490,000 | 0.700 |
| 08/10/2025 | 0.580 | 35.200 | 740,000 | 3,950,000 | 6.583 | 100,000 | 0.521 | 630,000 | 0.588 |
| 06/10/2025 | 0.465 | 33.200 | 1,260,000 | 3,420,000 | 5.700 | 720,000 | 0.472 | 520,000 | 0.465 |
| 03/10/2025 | 0.435 | 32.820 | 520,000 | 3,620,000 | 6.033 | 100,000 | 0.394 | 400,000 | 0.435 |
| 02/10/2025 | 0.380 | 31.480 | 560,000 | 3,320,000 | 5.533 | 180,000 | 0.378 | 380,000 | 0.389 |
| 30/09/2025 | 0.335 | 30.500 | 17,740,000 | 3,120,000 | 5.200 | 9,450,000 | 0.314 | 7,660,000 | 0.317 |
| 29/09/2025 | 0.238 | 28.020 | 48,920,000 | 4,910,000 | 8.183 | 22,670,000 | 0.225 | 25,470,000 | 0.227 |
| 26/09/2025 | 0.207 | 26.940 | 90,760,000 | 2,110,000 | 3.517 | 45,070,000 | 0.227 | 44,750,000 | 0.227 |
| 25/09/2025 | 0.202 | 26.720 | 124,460,000 | 2,430,000 | 4.050 | 61,260,000 | 0.206 | 62,900,000 | 0.205 |
| 24/09/2025 | 0.155 | 24.800 | 18,580,000 | 790,000 | 1.317 | 9,230,000 | 0.154 | 9,350,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |