20383 恒科法巴六三购Ａ (认购证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.335 | 6,324.250 | 70,000 | 280,000 | 0.280 | 70,000 | 0.329 | ||
| 26/09/2025 | 0.300 | 6,195.110 | 30,000 | 210,000 | 0.210 | 30,000 | 0.300 | ||
| 25/09/2025 | 0.350 | 6,379.190 | 0 | 180,000 | 0.180 | ||||
| 24/09/2025 | 0.335 | 6,323.150 | 100,000 | 180,000 | 0.180 | 100,000 | 0.330 | ||
| 23/09/2025 | 0.300 | 6,167.060 | 10,000 | 80,000 | 0.080 | 10,000 | 0.310 | ||
| 22/09/2025 | 0.335 | 6,257.910 | 0 | 70,000 | 0.070 | ||||
| 19/09/2025 | 0.335 | 6,294.420 | 0 | 70,000 | 0.070 | ||||
| 18/09/2025 | 0.335 | 6,271.220 | 20,000 | 70,000 | 0.070 | 20,000 | 0.335 | ||
| 17/09/2025 | 0.355 | 6,334.240 | 240,000 | 50,000 | 0.050 | 190,000 | 0.316 | 50,000 | 0.347 |
| 16/09/2025 | 0.295 | 6,077.660 | 180,000 | 190,000 | 0.190 | 180,000 | 0.288 | ||
| 15/09/2025 | 0.285 | 6,043.610 | 0 | 10,000 | 0.010 | ||||
| 12/09/2025 | 0.285 | 5,989.270 | 10,000 | 10,000 | 0.010 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |