20378 华能花旗六三购Ａ (认购证)
按盘价 
0.134 -0.015 (-10.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.149 | 6.510 | 41,180,000 | 516,000 | 1.290 | 20,344,000 | 0.161 | 20,644,000 | 0.161 |
| 28/10/2025 | 0.091 | 6.030 | 26,880,000 | 216,000 | 0.540 | 13,440,000 | 0.092 | 13,410,000 | 0.092 |
| 27/10/2025 | 0.092 | 6.040 | 33,970,000 | 246,000 | 0.620 | 17,000,000 | 0.090 | 16,970,000 | 0.089 |
| 24/10/2025 | 0.078 | 5.900 | 27,220,000 | 276,000 | 0.690 | 13,610,000 | 0.077 | 13,610,000 | 0.078 |
| 23/10/2025 | 0.091 | 6.000 | 68,830,000 | 276,000 | 0.690 | 34,400,000 | 0.089 | 34,430,000 | 0.089 |
| 22/10/2025 | 0.089 | 5.960 | 53,550,000 | 246,000 | 0.620 | 26,750,000 | 0.085 | 26,780,000 | 0.085 |
| 21/10/2025 | 0.082 | 5.860 | 43,020,000 | 216,000 | 0.540 | 21,480,000 | 0.083 | 21,510,000 | 0.082 |
| 20/10/2025 | 0.081 | 5.840 | 30,660,000 | 186,000 | 0.470 | 15,330,000 | 0.079 | 15,310,000 | 0.078 |
| 17/10/2025 | 0.082 | 5.850 | 52,040,000 | 206,000 | 0.520 | 26,000,000 | 0.095 | 26,020,000 | 0.094 |
| 16/10/2025 | 0.091 | 5.900 | 37,364,000 | 186,000 | 0.470 | 18,692,000 | 0.083 | 18,672,000 | 0.082 |
| 15/10/2025 | 0.074 | 5.730 | 21,800,000 | 206,000 | 0.520 | 10,900,000 | 0.073 | 10,900,000 | 0.073 |
| 14/10/2025 | 0.071 | 5.680 | 18,838,000 | 206,000 | 0.520 | 9,382,000 | 0.072 | 9,456,000 | 0.072 |
| 13/10/2025 | 0.070 | 5.650 | 5,584,000 | 132,000 | 0.330 | 2,790,000 | 0.065 | 2,794,000 | 0.063 |
| 10/10/2025 | 0.069 | 5.630 | 6,600,000 | 128,000 | 0.320 | 3,300,000 | 0.073 | 3,300,000 | 0.072 |
| 09/10/2025 | 0.067 | 5.580 | 13,440,000 | 128,000 | 0.320 | 6,620,000 | 0.061 | 6,670,000 | 0.060 |
| 08/10/2025 | 0.052 | 5.400 | 0 | 78,000 | 0.200 | ||||
| 06/10/2025 | 0.052 | 5.380 | 0 | 78,000 | 0.200 | ||||
| 03/10/2025 | 0.052 | 5.370 | 1,800,000 | 78,000 | 0.200 | 846,000 | 0.055 | 900,000 | 0.054 |
| 02/10/2025 | 0.056 | 5.390 | 300,000 | 24,000 | 0.060 | 150,000 | 0.056 | 150,000 | 0.058 |
| 30/09/2025 | 0.058 | 5.420 | 1,800,000 | 24,000 | 0.060 | 900,000 | 0.057 | 900,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |