20370 比迪国君六三购Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.102 | 103.900 | 2,835,000 | 470,000 | 0.671 | 1,310,000 | 0.095 | 1,510,000 | 0.096 |
| 22/10/2025 | 0.095 | 102.900 | 540,000 | 270,000 | 0.386 | 270,000 | 0.096 | 270,000 | 0.096 |
| 21/10/2025 | 0.104 | 103.900 | 355,000 | 270,000 | 0.386 | 325,000 | 0.121 | ||
| 20/10/2025 | 0.114 | 104.800 | 510,000 | 595,000 | 0.850 | 395,000 | 0.112 | 80,000 | 0.112 |
| 17/10/2025 | 0.104 | 103.200 | 305,000 | 910,000 | 1.300 | 175,000 | 0.108 | 95,000 | 0.118 |
| 16/10/2025 | 0.139 | 107.600 | 1,435,000 | 990,000 | 1.414 | 515,000 | 0.140 | 920,000 | 0.135 |
| 15/10/2025 | 0.149 | 108.600 | 101,645,000 | 585,000 | 0.836 | 50,110,000 | 0.141 | 50,395,000 | 0.141 |
| 14/10/2025 | 0.128 | 105.400 | 42,900,000 | 300,000 | 0.429 | 21,385,000 | 0.155 | 21,475,000 | 0.155 |
| 13/10/2025 | 0.135 | 106.300 | 3,185,000 | 210,000 | 0.300 | 1,700,000 | 0.127 | 1,435,000 | 0.126 |
| 10/10/2025 | 0.145 | 108.200 | 305,000 | 475,000 | 0.679 | 300,000 | 0.157 | ||
| 09/10/2025 | 0.165 | 110.200 | 96,865,000 | 775,000 | 1.107 | 48,285,000 | 0.172 | 48,470,000 | 0.172 |
| 08/10/2025 | 0.160 | 109.700 | 5,420,000 | 590,000 | 0.843 | 2,755,000 | 0.162 | 2,460,000 | 0.161 |
| 06/10/2025 | 0.153 | 108.100 | 70,400,000 | 885,000 | 1.264 | 34,875,000 | 0.156 | 35,475,000 | 0.157 |
| 03/10/2025 | 0.173 | 109.400 | 13,930,000 | 285,000 | 0.407 | 6,745,000 | 0.166 | 6,985,000 | 0.166 |
| 02/10/2025 | 0.219 | 113.900 | 0 | 45,000 | 0.064 | ||||
| 30/09/2025 | 0.185 | 110.200 | 660,000 | 45,000 | 0.064 | 330,000 | 0.172 | 330,000 | 0.171 |
| 29/09/2025 | 0.171 | 108.600 | 60,000 | 45,000 | 0.064 | 30,000 | 0.165 | 30,000 | 0.161 |
| 26/09/2025 | 0.156 | 106.500 | 0 | 45,000 | 0.064 | ||||
| 25/09/2025 | 0.168 | 108.200 | 0 | 45,000 | 0.064 | ||||
| 24/09/2025 | 0.153 | 105.700 | 0 | 45,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |