20368 Ｓ金麦银六乙沽Ａ (认沽证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.066 | 2,928.000 | 67,500 | 1,496,000 | 3.740 | 17,500 | 0.065 | 50,000 | 0.062 |
| 22/10/2025 | 0.060 | 2,953.000 | 1,094,000 | 1,463,500 | 3.659 | 78,000 | 0.064 | 1,006,000 | 0.060 |
| 21/10/2025 | 0.045 | 3,075.000 | 87,500 | 535,500 | 1.339 | 87,500 | 0.042 | ||
| 20/10/2025 | 0.050 | 3,040.000 | 153,500 | 448,000 | 1.120 | 105,000 | 0.049 | 48,500 | 0.050 |
| 17/10/2025 | 0.041 | 3,106.000 | 90,000 | 504,500 | 1.261 | 90,000 | 0.042 | ||
| 16/10/2025 | 0.052 | 3,030.000 | 20,000 | 414,500 | 1.036 | 20,000 | 0.052 | ||
| 15/10/2025 | 0.055 | 3,012.000 | 195,500 | 394,500 | 0.986 | 30,000 | 0.056 | 165,500 | 0.057 |
| 14/10/2025 | 0.063 | 2,954.000 | 10,000 | 259,000 | 0.648 | 10,000 | 0.062 | ||
| 13/10/2025 | 0.071 | 2,914.000 | 85,000 | 249,000 | 0.622 | 20,000 | 0.088 | 65,000 | 0.070 |
| 10/10/2025 | 0.082 | 2,844.000 | 0 | 204,000 | 0.510 | ||||
| 09/10/2025 | 0.076 | 2,885.000 | 100,000 | 204,000 | 0.510 | 100,000 | 0.076 | ||
| 08/10/2025 | 0.076 | 2,891.000 | 159,000 | 304,000 | 0.760 | 159,000 | 0.078 | ||
| 06/10/2025 | 0.091 | 2,827.000 | 0 | 145,000 | 0.363 | ||||
| 03/10/2025 | 0.104 | 2,770.000 | 0 | 145,000 | 0.363 | ||||
| 02/10/2025 | 0.104 | 2,773.000 | 10,000 | 145,000 | 0.363 | 10,000 | 0.105 | ||
| 30/09/2025 | 0.109 | 2,751.000 | 50,000 | 135,000 | 0.338 | 50,000 | 0.108 | ||
| 29/09/2025 | 0.117 | 2,728.000 | 0 | 85,000 | 0.213 | ||||
| 26/09/2025 | 0.129 | 2,688.000 | 0 | 85,000 | 0.213 | ||||
| 25/09/2025 | 0.129 | 2,686.000 | 0 | 85,000 | 0.213 | ||||
| 24/09/2025 | 0.125 | 2,706.000 | 0 | 85,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |