20360 美团信证六三购Ｃ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.050 | 103.300 | 1,985,000 | 17,310,000 | 17.310 | 715,000 | 0.052 | 905,000 | 0.051 |
| 30/12/2025 | 0.060 | 104.300 | 500,000 | 17,120,000 | 17.120 | 165,000 | 0.059 | ||
| 29/12/2025 | 0.060 | 104.200 | 715,000 | 16,955,000 | 16.960 | 190,000 | 0.068 | ||
| 24/12/2025 | 0.057 | 103.200 | 125,000 | 17,145,000 | 17.150 | ||||
| 23/12/2025 | 0.057 | 103.200 | 1,265,000 | 17,145,000 | 17.150 | 490,000 | 0.059 | ||
| 22/12/2025 | 0.057 | 102.800 | 4,550,000 | 17,635,000 | 17.640 | 2,105,000 | 0.065 | 1,640,000 | 0.064 |
| 19/12/2025 | 0.060 | 102.700 | 5,490,000 | 18,100,000 | 18.100 | 2,230,000 | 0.062 | 2,155,000 | 0.060 |
| 18/12/2025 | 0.056 | 101.400 | 195,000 | 18,175,000 | 18.180 | 35,000 | 0.053 | 150,000 | 0.050 |
| 17/12/2025 | 0.056 | 101.300 | 4,880,000 | 18,060,000 | 18.060 | 2,235,000 | 0.053 | 2,090,000 | 0.050 |
| 16/12/2025 | 0.049 | 99.500 | 5,690,000 | 18,205,000 | 18.210 | 2,175,000 | 0.050 | 2,520,000 | 0.052 |
| 15/12/2025 | 0.057 | 100.900 | 4,115,000 | 17,860,000 | 17.860 | 1,510,000 | 0.062 | 2,080,000 | 0.060 |
| 12/12/2025 | 0.073 | 102.400 | 8,055,000 | 17,290,000 | 17.290 | 3,635,000 | 0.070 | 3,100,000 | 0.071 |
| 11/12/2025 | 0.063 | 101.500 | 1,950,000 | 17,825,000 | 17.830 | 505,000 | 0.063 | 470,000 | 0.061 |
| 10/12/2025 | 0.058 | 100.000 | 5,975,000 | 17,860,000 | 17.860 | 2,965,000 | 0.056 | 2,210,000 | 0.054 |
| 09/12/2025 | 0.049 | 97.350 | 940,000 | 18,615,000 | 18.620 | 270,000 | 0.049 | 670,000 | 0.049 |
| 08/12/2025 | 0.058 | 99.500 | 805,000 | 18,215,000 | 18.220 | 795,000 | 0.058 | ||
| 05/12/2025 | 0.059 | 99.050 | 4,135,000 | 17,420,000 | 17.420 | 2,880,000 | 0.052 | 985,000 | 0.049 |
| 04/12/2025 | 0.054 | 98.100 | 2,240,000 | 19,315,000 | 19.320 | 1,220,000 | 0.053 | 520,000 | 0.051 |
| 03/12/2025 | 0.045 | 95.900 | 5,740,000 | 20,015,000 | 20.020 | 2,605,000 | 0.049 | 2,365,000 | 0.044 |
| 02/12/2025 | 0.049 | 96.500 | 13,830,000 | 20,255,000 | 20.260 | 5,545,000 | 0.049 | 6,420,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |