20356 百度汇丰六七购Ａ (认购证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.315 | 117.500 | 9,180,000 | 722,500 | 1.810 | 4,542,500 | 0.323 | 4,585,000 | 0.323 |
| 20/10/2025 | 0.310 | 117.100 | 577,500 | 680,000 | 1.700 | 395,000 | 0.308 | 177,500 | 0.304 |
| 17/10/2025 | 0.270 | 112.900 | 962,500 | 897,500 | 2.240 | 327,500 | 0.280 | 605,000 | 0.283 |
| 16/10/2025 | 0.320 | 117.800 | 62,500 | 620,000 | 1.550 | 2,500 | 0.330 | 35,000 | 0.329 |
| 15/10/2025 | 0.340 | 119.800 | 27,500 | 587,500 | 1.470 | 5,000 | 0.340 | 22,500 | 0.317 |
| 14/10/2025 | 0.310 | 116.600 | 1,225,000 | 570,000 | 1.430 | 597,500 | 0.318 | 627,500 | 0.326 |
| 13/10/2025 | 0.370 | 123.200 | 2,250,000 | 540,000 | 1.350 | 1,060,000 | 0.353 | 1,165,000 | 0.356 |
| 10/10/2025 | 0.405 | 125.900 | 110,000 | 435,000 | 1.090 | 32,500 | 0.415 | 57,500 | 0.427 |
| 09/10/2025 | 0.495 | 133.500 | 0 | 410,000 | 1.030 | ||||
| 08/10/2025 | 0.520 | 135.000 | 205,000 | 410,000 | 1.030 | 72,500 | 0.498 | 60,000 | 0.494 |
| 06/10/2025 | 0.580 | 139.200 | 282,500 | 422,500 | 1.060 | 105,000 | 0.572 | 100,000 | 0.584 |
| 03/10/2025 | 0.560 | 138.200 | 117,500 | 427,500 | 1.070 | 50,000 | 0.530 | 15,000 | 0.520 |
| 02/10/2025 | 0.580 | 139.200 | 160,000 | 462,500 | 1.160 | 67,500 | 0.566 | 42,500 | 0.587 |
| 30/09/2025 | 0.495 | 133.200 | 990,000 | 487,500 | 1.220 | 512,500 | 0.467 | 477,500 | 0.463 |
| 29/09/2025 | 0.485 | 131.500 | 125,000 | 522,500 | 1.310 | 115,000 | 0.468 | 2,500 | 0.485 |
| 26/09/2025 | 0.455 | 129.100 | 1,102,500 | 635,000 | 1.590 | 475,000 | 0.478 | 577,500 | 0.477 |
| 25/09/2025 | 0.485 | 131.600 | 795,000 | 532,500 | 1.330 | 495,000 | 0.497 | 190,000 | 0.486 |
| 24/09/2025 | 0.445 | 128.600 | 700,000 | 837,500 | 2.090 | 257,500 | 0.441 | 237,500 | 0.431 |
| 23/09/2025 | 0.445 | 128.400 | 1,722,500 | 857,500 | 2.140 | 585,000 | 0.429 | 1,075,000 | 0.429 |
| 22/09/2025 | 0.530 | 135.700 | 425,000 | 367,500 | 0.920 | 277,500 | 0.535 | 75,000 | 0.526 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |