20353 阿里法兴六二沽Ｂ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.024 | 171.000 | 900,000 | 8,910,000 | 4.455 | 790,000 | 0.024 | 90,000 | 0.023 |
| 27/10/2025 | 0.024 | 173.600 | 850,000 | 9,610,000 | 4.805 | 130,000 | 0.024 | 720,000 | 0.024 |
| 24/10/2025 | 0.028 | 168.300 | 2,540,000 | 9,020,000 | 4.510 | 110,000 | 0.029 | 2,430,000 | 0.028 |
| 23/10/2025 | 0.032 | 164.600 | 1,900,000 | 6,700,000 | 3.350 | 980,000 | 0.034 | 820,000 | 0.033 |
| 22/10/2025 | 0.034 | 161.900 | 1,240,000 | 6,860,000 | 3.430 | 740,000 | 0.035 | 500,000 | 0.036 |
| 21/10/2025 | 0.033 | 165.100 | 7,800,000 | 7,100,000 | 3.550 | 4,970,000 | 0.031 | 2,610,000 | 0.031 |
| 20/10/2025 | 0.036 | 161.900 | 124,060,000 | 9,460,000 | 4.730 | 61,190,000 | 0.037 | 62,770,000 | 0.037 |
| 17/10/2025 | 0.046 | 154.400 | 12,420,000 | 7,880,000 | 3.940 | 5,160,000 | 0.042 | 4,400,000 | 0.043 |
| 16/10/2025 | 0.036 | 161.200 | 4,770,000 | 8,640,000 | 4.320 | 2,030,000 | 0.035 | 2,440,000 | 0.036 |
| 15/10/2025 | 0.034 | 161.600 | 12,530,000 | 8,230,000 | 4.115 | 6,230,000 | 0.037 | 6,070,000 | 0.037 |
| 14/10/2025 | 0.041 | 155.600 | 9,270,000 | 8,390,000 | 4.195 | 5,200,000 | 0.035 | 3,730,000 | 0.033 |
| 13/10/2025 | 0.034 | 162.600 | 9,540,000 | 9,860,000 | 4.930 | 8,110,000 | 0.038 | 920,000 | 0.037 |
| 10/10/2025 | 0.030 | 165.400 | 6,360,000 | 17,050,000 | 8.525 | 5,910,000 | 0.030 | 390,000 | 0.030 |
| 09/10/2025 | 0.025 | 173.300 | 7,500,000 | 22,570,000 | 11.285 | 4,500,000 | 0.024 | 2,200,000 | 0.025 |
| 08/10/2025 | 0.023 | 177.600 | 1,600,000 | 24,870,000 | 12.435 | 490,000 | 0.024 | 1,110,000 | 0.024 |
| 06/10/2025 | 0.023 | 180.500 | 3,780,000 | 24,250,000 | 12.125 | 3,100,000 | 0.023 | 130,000 | 0.023 |
| 03/10/2025 | 0.021 | 185.100 | 6,000,000 | 27,220,000 | 13.610 | 900,000 | 0.021 | 4,900,000 | 0.021 |
| 02/10/2025 | 0.023 | 183.100 | 19,230,000 | 23,220,000 | 11.610 | 8,100,000 | 0.021 | 10,700,000 | 0.021 |
| 30/09/2025 | 0.026 | 177.000 | 3,200,000 | 20,620,000 | 10.310 | 480,000 | 0.027 | 2,360,000 | 0.027 |
| 29/09/2025 | 0.030 | 173.400 | 14,920,000 | 18,740,000 | 9.370 | 6,090,000 | 0.030 | 8,390,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |