20348 Ｓ金法兴六四购Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.280 | 2,928.000 | 100,000 | 119,000 | 0.149 | 100,000 | 0.275 | ||
| 22/10/2025 | 0.315 | 2,953.000 | 190,000 | 219,000 | 0.274 | 70,000 | 0.320 | 120,000 | 0.313 |
| 21/10/2025 | 0.420 | 3,075.000 | 260,000 | 169,000 | 0.211 | 200,000 | 0.455 | 60,000 | 0.426 |
| 20/10/2025 | 0.385 | 3,040.000 | 625,000 | 309,000 | 0.386 | 605,000 | 0.386 | ||
| 17/10/2025 | 0.450 | 3,106.000 | 299,000 | 914,000 | 1.142 | 284,000 | 0.419 | 15,000 | 0.438 |
| 16/10/2025 | 0.350 | 3,030.000 | 276,000 | 1,183,000 | 1.479 | 2,000 | 0.353 | 274,000 | 0.355 |
| 15/10/2025 | 0.335 | 3,012.000 | 76,500 | 911,000 | 1.139 | 76,500 | 0.322 | ||
| 14/10/2025 | 0.285 | 2,954.000 | 74,500 | 987,500 | 1.234 | 74,500 | 0.292 | ||
| 13/10/2025 | 0.260 | 2,914.000 | 0 | 913,000 | 1.141 | ||||
| 10/10/2025 | 0.208 | 2,844.000 | 53,000 | 913,000 | 1.141 | 53,000 | 0.204 | ||
| 09/10/2025 | 0.241 | 2,885.000 | 2,250,000 | 966,000 | 1.208 | 1,378,000 | 0.241 | 872,000 | 0.240 |
| 08/10/2025 | 0.250 | 2,891.000 | 1,845,000 | 1,472,000 | 1.840 | 418,000 | 0.234 | 1,427,000 | 0.239 |
| 06/10/2025 | 0.204 | 2,827.000 | 473,000 | 463,000 | 0.579 | 70,000 | 0.197 | 403,000 | 0.195 |
| 03/10/2025 | 0.169 | 2,770.000 | 84,000 | 130,000 | 0.162 | 84,000 | 0.168 | ||
| 02/10/2025 | 0.175 | 2,773.000 | 10,000 | 214,000 | 0.267 | 10,000 | 0.174 | ||
| 30/09/2025 | 0.167 | 2,751.000 | 87,000 | 204,000 | 0.255 | 18,000 | 0.172 | 69,000 | 0.176 |
| 29/09/2025 | 0.154 | 2,728.000 | 0 | 153,000 | 0.191 | ||||
| 26/09/2025 | 0.135 | 2,688.000 | 0 | 153,000 | 0.191 | ||||
| 25/09/2025 | 0.135 | 2,686.000 | 25,000 | 153,000 | 0.191 | 25,000 | 0.134 | ||
| 24/09/2025 | 0.148 | 2,706.000 | 10,000 | 128,000 | 0.160 | 10,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |