20344 宁德法巴六四购Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.285 | 546.000 | 65,780,000 | 5,100,000 | 12.750 | 31,820,000 | 0.287 | 33,490,000 | 0.287 |
| 21/10/2025 | 0.315 | 544.000 | 49,270,000 | 3,430,000 | 8.575 | 24,350,000 | 0.339 | 24,510,000 | 0.338 |
| 20/10/2025 | 0.290 | 528.000 | 43,860,000 | 3,270,000 | 8.175 | 21,610,000 | 0.320 | 22,000,000 | 0.319 |
| 17/10/2025 | 0.280 | 521.500 | 37,640,000 | 2,880,000 | 7.200 | 18,660,000 | 0.299 | 18,760,000 | 0.300 |
| 16/10/2025 | 0.315 | 535.500 | 68,830,000 | 2,780,000 | 6.950 | 34,030,000 | 0.326 | 34,580,000 | 0.326 |
| 15/10/2025 | 0.375 | 542.000 | 4,980,000 | 2,230,000 | 5.575 | 2,520,000 | 0.369 | 2,460,000 | 0.368 |
| 14/10/2025 | 0.350 | 532.500 | 16,520,000 | 2,290,000 | 5.725 | 7,920,000 | 0.447 | 8,550,000 | 0.448 |
| 13/10/2025 | 0.425 | 547.500 | 55,110,000 | 1,660,000 | 4.150 | 27,480,000 | 0.414 | 27,570,000 | 0.414 |
| 10/10/2025 | 0.415 | 543.000 | 170,000 | 1,570,000 | 3.925 | 30,000 | 0.452 | 130,000 | 0.429 |
| 09/10/2025 | 0.560 | 585.000 | 100,000 | 1,470,000 | 3.675 | 50,000 | 0.560 | 50,000 | 0.580 |
| 08/10/2025 | 0.550 | 581.000 | 40,000 | 1,470,000 | 3.675 | 20,000 | 0.510 | 20,000 | 0.580 |
| 06/10/2025 | 0.590 | 596.500 | 150,000 | 1,470,000 | 3.675 | 30,000 | 0.563 | 120,000 | 0.607 |
| 03/10/2025 | 0.620 | 610.500 | 1,220,000 | 1,380,000 | 3.450 | 640,000 | 0.625 | 570,000 | 0.631 |
| 02/10/2025 | 0.650 | 605.500 | 450,000 | 1,450,000 | 3.625 | 110,000 | 0.566 | 340,000 | 0.589 |
| 30/09/2025 | 0.465 | 571.500 | 50,000 | 1,220,000 | 3.050 | 50,000 | 0.455 | ||
| 29/09/2025 | 0.420 | 547.000 | 260,000 | 1,270,000 | 3.175 | 190,000 | 0.427 | 70,000 | 0.433 |
| 26/09/2025 | 0.375 | 530.500 | 35,700,000 | 1,390,000 | 3.475 | 17,770,000 | 0.399 | 17,750,000 | 0.400 |
| 25/09/2025 | 0.375 | 532.000 | 14,320,000 | 1,410,000 | 3.525 | 7,260,000 | 0.362 | 7,060,000 | 0.362 |
| 24/09/2025 | 0.295 | 506.000 | 90,000 | 1,610,000 | 4.025 | 90,000 | 0.292 | ||
| 23/09/2025 | 0.285 | 501.500 | 230,000 | 1,520,000 | 3.800 | 10,000 | 0.275 | 220,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |