20342 平医信证七乙购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.033 | 11.710 | 10,000 | 4,785,000 | 7.980 | 10,000 | 0.034 | ||
| 12/03/2026 | 0.035 | 12.060 | 10,000 | 4,775,000 | 7.960 | 10,000 | 0.036 | ||
| 11/03/2026 | 0.037 | 12.200 | 5,000 | 4,765,000 | 7.940 | 5,000 | 0.038 | ||
| 10/03/2026 | 0.037 | 12.170 | 35,000 | 4,770,000 | 7.950 | 35,000 | 0.037 | ||
| 09/03/2026 | 0.035 | 11.900 | 470,000 | 4,805,000 | 8.010 | 240,000 | 0.033 | 230,000 | 0.032 |
| 06/03/2026 | 0.035 | 12.010 | 0 | 4,815,000 | 8.030 | ||||
| 05/03/2026 | 0.035 | 11.910 | 40,000 | 4,815,000 | 8.030 | 15,000 | 0.038 | 25,000 | 0.035 |
| 04/03/2026 | 0.035 | 11.940 | 10,000 | 4,805,000 | 8.010 | 10,000 | 0.035 | ||
| 03/03/2026 | 0.036 | 12.030 | 500,000 | 4,795,000 | 7.990 | 250,000 | 0.037 | 250,000 | 0.036 |
| 02/03/2026 | 0.036 | 12.120 | 1,430,000 | 4,795,000 | 7.990 | 910,000 | 0.039 | 515,000 | 0.041 |
| 27/02/2026 | 0.045 | 13.170 | 75,000 | 5,190,000 | 8.650 | 75,000 | 0.044 | ||
| 26/02/2026 | 0.043 | 13.040 | 1,760,000 | 5,115,000 | 8.530 | 900,000 | 0.046 | 855,000 | 0.047 |
| 25/02/2026 | 0.047 | 13.340 | 100,000 | 5,160,000 | 8.600 | 100,000 | 0.048 | ||
| 24/02/2026 | 0.048 | 13.540 | 260,000 | 5,060,000 | 8.430 | 260,000 | 0.047 | ||
| 23/02/2026 | 0.049 | 13.670 | 10,000 | 4,800,000 | 8.000 | 10,000 | 0.049 | ||
| 20/02/2026 | 0.046 | 13.370 | 110,000 | 4,810,000 | 8.020 | 110,000 | 0.048 | ||
| 16/02/2026 | 0.050 | 13.910 | 10,000 | 4,700,000 | 7.830 | 5,000 | 0.048 | 5,000 | 0.049 |
| 13/02/2026 | 0.049 | 13.850 | 135,000 | 4,700,000 | 7.830 | 35,000 | 0.049 | 100,000 | 0.049 |
| 12/02/2026 | 0.050 | 13.860 | 655,000 | 4,635,000 | 7.730 | 300,000 | 0.051 | 355,000 | 0.052 |
| 11/02/2026 | 0.053 | 14.210 | 500,000 | 4,580,000 | 7.630 | 245,000 | 0.055 | 245,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |