20342 平医信证七乙购Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.063 | 15.140 | 1,140,000 | 3,625,000 | 6.040 | 520,000 | 0.063 | 605,000 | 0.063 |
| 27/01/2026 | 0.061 | 15.000 | 520,000 | 3,540,000 | 5.900 | 150,000 | 0.061 | 370,000 | 0.061 |
| 26/01/2026 | 0.063 | 15.220 | 185,000 | 3,320,000 | 5.530 | 105,000 | 0.063 | ||
| 23/01/2026 | 0.066 | 15.410 | 2,780,000 | 3,215,000 | 5.360 | 1,200,000 | 0.068 | 1,580,000 | 0.068 |
| 22/01/2026 | 0.067 | 15.530 | 3,950,000 | 2,835,000 | 4.730 | 1,750,000 | 0.069 | 2,185,000 | 0.069 |
| 21/01/2026 | 0.073 | 16.230 | 2,410,000 | 2,400,000 | 4.000 | 1,140,000 | 0.073 | 1,270,000 | 0.073 |
| 20/01/2026 | 0.072 | 16.180 | 2,270,000 | 2,270,000 | 3.780 | 1,135,000 | 0.074 | 1,135,000 | 0.075 |
| 19/01/2026 | 0.076 | 16.480 | 2,290,000 | 2,270,000 | 3.780 | 1,050,000 | 0.078 | 1,240,000 | 0.078 |
| 16/01/2026 | 0.083 | 17.240 | 1,880,000 | 2,080,000 | 3.470 | 595,000 | 0.088 | 1,285,000 | 0.086 |
| 15/01/2026 | 0.088 | 17.560 | 3,800,000 | 1,390,000 | 2.320 | 1,645,000 | 0.093 | 2,155,000 | 0.092 |
| 14/01/2026 | 0.099 | 18.460 | 215,000 | 880,000 | 1.470 | 115,000 | 0.094 | 100,000 | 0.098 |
| 13/01/2026 | 0.090 | 17.560 | 3,730,000 | 895,000 | 1.490 | 1,870,000 | 0.092 | 1,860,000 | 0.092 |
| 12/01/2026 | 0.090 | 17.430 | 2,945,000 | 905,000 | 1.510 | 1,360,000 | 0.091 | 1,585,000 | 0.089 |
| 09/01/2026 | 0.086 | 17.150 | 120,000 | 680,000 | 1.130 | 120,000 | 0.086 | ||
| 08/01/2026 | 0.081 | 16.560 | 580,000 | 560,000 | 0.930 | 290,000 | 0.080 | 290,000 | 0.080 |
| 07/01/2026 | 0.079 | 16.300 | 2,100,000 | 560,000 | 0.930 | 1,050,000 | 0.078 | 1,050,000 | 0.079 |
| 06/01/2026 | 0.083 | 16.530 | 550,000 | 560,000 | 0.930 | 225,000 | 0.085 | 325,000 | 0.086 |
| 05/01/2026 | 0.081 | 15.770 | 435,000 | 460,000 | 0.770 | 200,000 | 0.080 | 235,000 | 0.080 |
| 02/01/2026 | 0.070 | 14.580 | 300,000 | 425,000 | 0.710 | 300,000 | 0.070 | ||
| 31/12/2025 | 0.067 | 14.080 | 400,000 | 725,000 | 1.210 | 400,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |