20342 平医信证七乙购Ａ (认购证)
按盘价 
0.104 -0.014 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.118 | 17.000 | 7,800,000 | 120,000 | 0.200 | 3,900,000 | 0.121 | 3,900,000 | 0.121 |
| 15/10/2025 | 0.119 | 17.170 | 3,830,000 | 120,000 | 0.200 | 1,915,000 | 0.116 | 1,915,000 | 0.115 |
| 14/10/2025 | 0.112 | 16.470 | 1,540,000 | 120,000 | 0.200 | 770,000 | 0.119 | 770,000 | 0.119 |
| 13/10/2025 | 0.119 | 17.110 | 4,120,000 | 120,000 | 0.200 | 2,060,000 | 0.116 | 2,060,000 | 0.116 |
| 10/10/2025 | 0.122 | 17.310 | 5,520,000 | 120,000 | 0.200 | 2,740,000 | 0.128 | 2,780,000 | 0.129 |
| 09/10/2025 | 0.124 | 17.590 | 5,500,000 | 80,000 | 0.130 | 2,750,000 | 0.125 | 2,750,000 | 0.125 |
| 08/10/2025 | 0.130 | 17.810 | 3,230,000 | 80,000 | 0.130 | 1,615,000 | 0.130 | 1,615,000 | 0.130 |
| 06/10/2025 | 0.132 | 17.860 | 1,185,000 | 80,000 | 0.130 | 580,000 | 0.132 | 605,000 | 0.131 |
| 03/10/2025 | 0.138 | 18.300 | 1,350,000 | 55,000 | 0.090 | 675,000 | 0.138 | 675,000 | 0.138 |
| 02/10/2025 | 0.141 | 18.530 | 2,550,000 | 55,000 | 0.090 | 1,275,000 | 0.143 | 1,275,000 | 0.143 |
| 30/09/2025 | 0.140 | 18.310 | 2,480,000 | 55,000 | 0.090 | 1,240,000 | 0.145 | 1,240,000 | 0.145 |
| 29/09/2025 | 0.148 | 18.540 | 4,000,000 | 55,000 | 0.090 | 2,000,000 | 0.148 | 2,000,000 | 0.149 |
| 26/09/2025 | 0.146 | 17.880 | 1,260,000 | 55,000 | 0.090 | 630,000 | 0.150 | 630,000 | 0.150 |
| 25/09/2025 | 0.155 | 18.350 | 0 | 55,000 | 0.090 | ||||
| 24/09/2025 | 0.170 | 19.230 | 0 | 55,000 | 0.090 | ||||
| 23/09/2025 | 0.180 | 19.610 | 70,000 | 55,000 | 0.090 | 35,000 | 0.185 | 35,000 | 0.184 |
| 22/09/2025 | 0.194 | 20.440 | 20,000 | 55,000 | 0.090 | 10,000 | 0.194 | 10,000 | 0.194 |
| 19/09/2025 | 0.205 | 21.040 | 3,260,000 | 55,000 | 0.090 | 1,630,000 | 0.206 | 1,630,000 | 0.206 |
| 18/09/2025 | 0.204 | 20.920 | 15,840,000 | 55,000 | 0.090 | 7,920,000 | 0.197 | 7,920,000 | 0.197 |
| 17/09/2025 | 0.199 | 20.440 | 3,270,000 | 55,000 | 0.090 | 1,635,000 | 0.201 | 1,635,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |