20341 美图信证六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 5.180 | 0 | 1,250,000 | 3.130 | ||||
| 04/03/2026 | 0.011 | 5.260 | 0 | 1,250,000 | 3.130 | ||||
| 03/03/2026 | 0.011 | 5.340 | 0 | 1,250,000 | 3.130 | ||||
| 02/03/2026 | 0.011 | 5.480 | 0 | 1,250,000 | 3.130 | ||||
| 27/02/2026 | 0.011 | 5.660 | 0 | 1,250,000 | 3.130 | ||||
| 26/02/2026 | 0.011 | 5.670 | 0 | 1,250,000 | 3.130 | ||||
| 25/02/2026 | 0.011 | 5.750 | 0 | 1,250,000 | 3.130 | ||||
| 24/02/2026 | 0.011 | 5.720 | 0 | 1,250,000 | 3.130 | ||||
| 23/02/2026 | 0.011 | 6.190 | 0 | 1,250,000 | 3.130 | ||||
| 20/02/2026 | 0.011 | 6.080 | 0 | 1,250,000 | 3.130 | ||||
| 16/02/2026 | 0.011 | 6.280 | 0 | 1,250,000 | 3.130 | ||||
| 13/02/2026 | 0.011 | 6.200 | 0 | 1,250,000 | 3.130 | ||||
| 12/02/2026 | 0.011 | 6.410 | 0 | 1,250,000 | 3.130 | ||||
| 11/02/2026 | 0.011 | 6.640 | 7,180,000 | 1,250,000 | 3.130 | 6,580,000 | 0.011 | 600,000 | 0.012 |
| 10/02/2026 | 0.013 | 6.680 | 8,420,000 | 7,230,000 | 18.080 | 1,200,000 | 0.013 | 7,200,000 | 0.012 |
| 09/02/2026 | 0.011 | 6.550 | 200,000 | 1,230,000 | 3.080 | 200,000 | 0.011 | ||
| 06/02/2026 | 0.011 | 6.240 | 0 | 1,430,000 | 3.580 | ||||
| 05/02/2026 | 0.011 | 6.450 | 0 | 1,430,000 | 3.580 | ||||
| 04/02/2026 | 0.011 | 6.370 | 5,310,000 | 1,430,000 | 3.580 | 2,550,000 | 0.012 | 2,760,000 | 0.012 |
| 03/02/2026 | 0.022 | 7.190 | 2,400,000 | 1,220,000 | 3.050 | 1,200,000 | 0.024 | 1,200,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |