20339 协鑫信证六三购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.082 | 1.260 | 320,000 | 126,000 | 0.320 | 160,000 | 0.081 | 160,000 | 0.082 |
| 21/10/2025 | 0.084 | 1.280 | 0 | 126,000 | 0.320 | ||||
| 20/10/2025 | 0.084 | 1.270 | 0 | 126,000 | 0.320 | ||||
| 17/10/2025 | 0.089 | 1.290 | 3,080,000 | 126,000 | 0.320 | 1,550,000 | 0.122 | 1,530,000 | 0.126 |
| 16/10/2025 | 0.113 | 1.380 | 1,200,000 | 146,000 | 0.370 | 600,000 | 0.110 | 600,000 | 0.113 |
| 15/10/2025 | 0.105 | 1.330 | 3,720,000 | 146,000 | 0.370 | 1,860,000 | 0.101 | 1,860,000 | 0.100 |
| 14/10/2025 | 0.084 | 1.260 | 4,771,000 | 146,000 | 0.370 | 2,360,000 | 0.100 | 2,411,000 | 0.102 |
| 13/10/2025 | 0.084 | 1.250 | 2,723,000 | 95,000 | 0.240 | 1,310,000 | 0.084 | 1,363,000 | 0.086 |
| 10/10/2025 | 0.106 | 1.300 | 0 | 42,000 | 0.110 | ||||
| 09/10/2025 | 0.122 | 1.360 | 4,800,000 | 42,000 | 0.110 | 2,400,000 | 0.126 | 2,400,000 | 0.123 |
| 08/10/2025 | 0.114 | 1.340 | 0 | 42,000 | 0.110 | ||||
| 06/10/2025 | 0.118 | 1.330 | 0 | 42,000 | 0.110 | ||||
| 03/10/2025 | 0.118 | 1.350 | 0 | 42,000 | 0.110 | ||||
| 02/10/2025 | 0.118 | 1.330 | 3,600,000 | 42,000 | 0.110 | 1,800,000 | 0.118 | 1,800,000 | 0.119 |
| 30/09/2025 | 0.107 | 1.310 | 1,600,000 | 42,000 | 0.110 | 800,000 | 0.109 | 800,000 | 0.112 |
| 29/09/2025 | 0.100 | 1.290 | 0 | 42,000 | 0.110 | ||||
| 26/09/2025 | 0.100 | 1.260 | 0 | 42,000 | 0.110 | ||||
| 25/09/2025 | 0.102 | 1.280 | 23,000 | 42,000 | 0.110 | 23,000 | 0.102 | ||
| 24/09/2025 | 0.113 | 1.300 | 500,000 | 65,000 | 0.160 | 250,000 | 0.109 | 250,000 | 0.111 |
| 23/09/2025 | 0.101 | 1.260 | 22,000 | 65,000 | 0.160 | 22,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |