20333 中化摩通六四购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.018 | 4.620 | 0 | 1,074,000 | 1.534 | ||||
| 13/04/2026 | 0.018 | 4.670 | 0 | 1,074,000 | 1.534 | ||||
| 10/04/2026 | 0.018 | 4.630 | 0 | 1,074,000 | 1.534 | ||||
| 09/04/2026 | 0.018 | 4.630 | 0 | 1,074,000 | 1.534 | ||||
| 08/04/2026 | 0.018 | 4.720 | 0 | 1,074,000 | 1.534 | ||||
| 02/04/2026 | 0.018 | 4.590 | 0 | 1,074,000 | 1.534 | ||||
| 01/04/2026 | 0.018 | 4.580 | 0 | 1,074,000 | 1.534 | ||||
| 31/03/2026 | 0.018 | 4.490 | 0 | 1,074,000 | 1.534 | ||||
| 30/03/2026 | 0.018 | 4.510 | 0 | 1,074,000 | 1.534 | ||||
| 27/03/2026 | 0.018 | 4.580 | 0 | 1,074,000 | 1.534 | ||||
| 26/03/2026 | 0.015 | 4.480 | 24,000 | 1,074,000 | 1.534 | 12,000 | 0.015 | 12,000 | 0.018 |
| 25/03/2026 | 0.024 | 4.590 | 0 | 1,074,000 | 1.534 | ||||
| 24/03/2026 | 0.024 | 4.570 | 14,000 | 1,074,000 | 1.534 | 14,000 | 0.023 | ||
| 23/03/2026 | 0.026 | 4.530 | 14,000 | 1,088,000 | 1.554 | 14,000 | 0.026 | ||
| 20/03/2026 | 0.051 | 4.680 | 0 | 1,074,000 | 1.534 | ||||
| 19/03/2026 | 0.056 | 4.680 | 176,000 | 1,074,000 | 1.534 | 88,000 | 0.065 | 88,000 | 0.060 |
| 18/03/2026 | 0.080 | 4.780 | 42,000 | 1,074,000 | 1.534 | 22,000 | 0.071 | 20,000 | 0.072 |
| 17/03/2026 | 0.091 | 4.780 | 28,000 | 1,076,000 | 1.537 | 14,000 | 0.091 | 14,000 | 0.103 |
| 16/03/2026 | 0.098 | 4.770 | 56,000 | 1,076,000 | 1.537 | 56,000 | 0.103 | ||
| 13/03/2026 | 0.127 | 4.840 | 158,000 | 1,132,000 | 1.617 | 74,000 | 0.111 | 84,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |