20333 中化摩通六四购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.064 | 4.120 | 0 | 340,000 | 0.486 | ||||
| 28/10/2025 | 0.080 | 4.220 | 18,000 | 340,000 | 0.486 | 18,000 | 0.080 | ||
| 27/10/2025 | 0.084 | 4.230 | 18,000 | 358,000 | 0.511 | 18,000 | 0.086 | ||
| 24/10/2025 | 0.080 | 4.210 | 0 | 340,000 | 0.486 | ||||
| 23/10/2025 | 0.076 | 4.200 | 20,000 | 340,000 | 0.486 | 20,000 | 0.071 | ||
| 22/10/2025 | 0.069 | 4.130 | 10,000 | 360,000 | 0.514 | 10,000 | 0.068 | ||
| 21/10/2025 | 0.070 | 4.120 | 66,000 | 350,000 | 0.500 | 66,000 | 0.070 | ||
| 20/10/2025 | 0.065 | 4.100 | 10,000 | 284,000 | 0.406 | 10,000 | 0.066 | ||
| 17/10/2025 | 0.060 | 4.040 | 0 | 274,000 | 0.391 | ||||
| 16/10/2025 | 0.064 | 4.090 | 200,000 | 274,000 | 0.391 | 100,000 | 0.064 | 100,000 | 0.063 |
| 15/10/2025 | 0.062 | 4.060 | 522,000 | 274,000 | 0.391 | 224,000 | 0.060 | 298,000 | 0.060 |
| 14/10/2025 | 0.062 | 4.040 | 100,000 | 200,000 | 0.286 | 50,000 | 0.062 | 50,000 | 0.070 |
| 13/10/2025 | 0.072 | 4.100 | 412,000 | 200,000 | 0.286 | 210,000 | 0.065 | 202,000 | 0.066 |
| 10/10/2025 | 0.075 | 4.110 | 8,000 | 208,000 | 0.297 | 8,000 | 0.071 | ||
| 09/10/2025 | 0.075 | 4.110 | 388,000 | 216,000 | 0.309 | 170,000 | 0.076 | 218,000 | 0.074 |
| 08/10/2025 | 0.069 | 4.080 | 340,000 | 168,000 | 0.240 | 170,000 | 0.067 | 170,000 | 0.064 |
| 06/10/2025 | 0.071 | 4.080 | 340,000 | 168,000 | 0.240 | 170,000 | 0.071 | 170,000 | 0.072 |
| 03/10/2025 | 0.071 | 4.060 | 0 | 168,000 | 0.240 | ||||
| 02/10/2025 | 0.077 | 4.090 | 0 | 168,000 | 0.240 | ||||
| 30/09/2025 | 0.074 | 4.050 | 0 | 168,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |