20326 百度华泰六六购Ｂ (认购证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.325 | 117.500 | 505,000 | 1,190,000 | 2.975 | 340,000 | 0.327 | 165,000 | 0.326 |
| 20/10/2025 | 0.310 | 117.100 | 880,000 | 1,365,000 | 3.412 | 330,000 | 0.310 | 467,500 | 0.307 |
| 17/10/2025 | 0.275 | 112.900 | 2,980,000 | 1,227,500 | 3.069 | 1,740,000 | 0.277 | 1,170,000 | 0.289 |
| 16/10/2025 | 0.320 | 117.800 | 647,500 | 1,797,500 | 4.494 | 340,000 | 0.330 | 307,500 | 0.340 |
| 15/10/2025 | 0.335 | 119.800 | 1,682,500 | 1,830,000 | 4.575 | 160,000 | 0.319 | 1,332,500 | 0.319 |
| 14/10/2025 | 0.315 | 116.600 | 1,307,500 | 657,500 | 1.644 | 305,000 | 0.323 | 952,500 | 0.323 |
| 13/10/2025 | 0.370 | 123.200 | 275,000 | 10,000 | 0.025 | 195,000 | 0.373 | 80,000 | 0.350 |
| 10/10/2025 | 0.405 | 125.900 | 180,000 | 125,000 | 0.312 | 57,500 | 0.455 | 120,000 | 0.421 |
| 09/10/2025 | 0.510 | 133.500 | 0 | 62,500 | 0.156 | ||||
| 08/10/2025 | 0.520 | 135.000 | 57,500 | 62,500 | 0.156 | 57,500 | 0.507 | ||
| 06/10/2025 | 0.580 | 139.200 | 0 | 5,000 | 0.012 | ||||
| 03/10/2025 | 0.560 | 138.200 | 57,500 | 5,000 | 0.012 | 57,500 | 0.550 | ||
| 02/10/2025 | 0.590 | 139.200 | 347,500 | 62,500 | 0.156 | 215,000 | 0.570 | 120,000 | 0.588 |
| 30/09/2025 | 0.500 | 133.200 | 325,000 | 157,500 | 0.394 | 185,000 | 0.456 | 140,000 | 0.496 |
| 29/09/2025 | 0.485 | 131.500 | 370,000 | 202,500 | 0.506 | 285,000 | 0.458 | 75,000 | 0.478 |
| 26/09/2025 | 0.450 | 129.100 | 255,000 | 412,500 | 1.031 | 32,500 | 0.472 | 212,500 | 0.476 |
| 25/09/2025 | 0.490 | 131.600 | 2,360,000 | 232,500 | 0.581 | 1,222,500 | 0.499 | 1,135,000 | 0.483 |
| 24/09/2025 | 0.460 | 128.600 | 355,000 | 320,000 | 0.800 | 25,000 | 0.460 | 330,000 | 0.448 |
| 23/09/2025 | 0.450 | 128.400 | 12,500 | 15,000 | 0.038 | 2,500 | 0.435 | 10,000 | 0.485 |
| 22/09/2025 | 0.550 | 135.700 | 12,500 | 7,500 | 0.019 | 10,000 | 0.550 | 2,500 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |