20324 周福华泰六八购Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.074 | 14.160 | 2,400,000 | 342,000 | 0.855 | 1,200,000 | 0.068 | 1,200,000 | 0.067 |
| 05/11/2025 | 0.066 | 13.770 | 3,122,000 | 342,000 | 0.855 | 1,556,000 | 0.065 | 1,566,000 | 0.064 |
| 04/11/2025 | 0.063 | 13.580 | 4,618,000 | 332,000 | 0.830 | 2,354,000 | 0.067 | 2,264,000 | 0.067 |
| 03/11/2025 | 0.078 | 13.900 | 11,950,000 | 422,000 | 1.055 | 5,978,000 | 0.084 | 5,972,000 | 0.084 |
| 31/10/2025 | 0.102 | 15.220 | 3,614,000 | 428,000 | 1.070 | 1,800,000 | 0.107 | 1,814,000 | 0.108 |
| 30/10/2025 | 0.107 | 15.420 | 3,086,000 | 414,000 | 1.035 | 1,574,000 | 0.105 | 1,508,000 | 0.107 |
| 28/10/2025 | 0.105 | 15.300 | 10,102,000 | 480,000 | 1.200 | 5,064,000 | 0.124 | 5,036,000 | 0.124 |
| 27/10/2025 | 0.126 | 16.030 | 2,404,000 | 508,000 | 1.270 | 1,200,000 | 0.123 | 1,204,000 | 0.123 |
| 24/10/2025 | 0.122 | 15.810 | 4,504,000 | 504,000 | 1.260 | 2,250,000 | 0.125 | 2,254,000 | 0.125 |
| 23/10/2025 | 0.117 | 15.630 | 3,808,000 | 500,000 | 1.250 | 1,890,000 | 0.118 | 1,918,000 | 0.119 |
| 22/10/2025 | 0.121 | 15.690 | 5,618,000 | 472,000 | 1.180 | 2,906,000 | 0.131 | 2,584,000 | 0.131 |
| 21/10/2025 | 0.153 | 16.630 | 2,718,000 | 794,000 | 1.985 | 934,000 | 0.159 | 1,634,000 | 0.159 |
| 20/10/2025 | 0.144 | 16.390 | 4,478,000 | 94,000 | 0.235 | 2,228,000 | 0.145 | 2,220,000 | 0.144 |
| 17/10/2025 | 0.149 | 16.520 | 14,960,000 | 102,000 | 0.255 | 7,466,000 | 0.150 | 7,492,000 | 0.148 |
| 16/10/2025 | 0.125 | 15.730 | 3,176,000 | 76,000 | 0.190 | 1,552,000 | 0.124 | 1,612,000 | 0.123 |
| 15/10/2025 | 0.112 | 15.340 | 8,316,000 | 16,000 | 0.040 | 4,250,000 | 0.110 | 4,066,000 | 0.110 |
| 14/10/2025 | 0.091 | 14.610 | 2,900,000 | 200,000 | 0.500 | 1,350,000 | 0.115 | 1,550,000 | 0.116 |
| 13/10/2025 | 0.116 | 15.160 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.119 | 1,280,000 | 0.122 |
| 10/10/2025 | 0.119 | 14.950 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.130 | 1,050,000 | 0.128 |
| 09/10/2025 | 0.124 | 14.970 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.123 | 1,200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |