20324 周福华泰六八购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 12.830 | 0 | ||||||
| 22/12/2025 | 0.031 | 12.700 | 0 | 256,000 | 0.640 | ||||
| 19/12/2025 | 0.031 | 12.700 | 70,000 | 256,000 | 0.640 | 70,000 | 0.030 | ||
| 18/12/2025 | 0.027 | 12.320 | 4,000 | 326,000 | 0.815 | 4,000 | 0.027 | ||
| 17/12/2025 | 0.030 | 12.580 | 14,000 | 322,000 | 0.805 | 14,000 | 0.030 | ||
| 16/12/2025 | 0.030 | 12.390 | 0 | 336,000 | 0.840 | ||||
| 15/12/2025 | 0.033 | 12.590 | 6,000 | 336,000 | 0.840 | 6,000 | 0.035 | ||
| 12/12/2025 | 0.036 | 12.900 | 12,000 | 342,000 | 0.855 | 12,000 | 0.036 | ||
| 11/12/2025 | 0.034 | 12.640 | 0 | 330,000 | 0.825 | ||||
| 10/12/2025 | 0.034 | 12.680 | 4,000 | 330,000 | 0.825 | 4,000 | 0.034 | ||
| 09/12/2025 | 0.037 | 12.800 | 56,000 | 326,000 | 0.815 | 52,000 | 0.037 | 4,000 | 0.045 |
| 08/12/2025 | 0.052 | 13.460 | 0 | 374,000 | 0.935 | ||||
| 05/12/2025 | 0.055 | 13.690 | 0 | 374,000 | 0.935 | ||||
| 04/12/2025 | 0.055 | 13.670 | 1,588,000 | 374,000 | 0.935 | 794,000 | 0.058 | 794,000 | 0.058 |
| 03/12/2025 | 0.055 | 13.600 | 1,500,000 | 374,000 | 0.935 | 750,000 | 0.057 | 750,000 | 0.058 |
| 02/12/2025 | 0.060 | 13.780 | 3,300,000 | 374,000 | 0.935 | 1,650,000 | 0.065 | 1,650,000 | 0.063 |
| 01/12/2025 | 0.064 | 13.920 | 3,020,000 | 374,000 | 0.935 | 1,510,000 | 0.060 | 1,510,000 | 0.061 |
| 28/11/2025 | 0.057 | 13.430 | 2,000 | 374,000 | 0.935 | 2,000 | 0.057 | ||
| 27/11/2025 | 0.062 | 13.540 | 2,558,000 | 372,000 | 0.930 | 1,348,000 | 0.067 | 1,210,000 | 0.068 |
| 26/11/2025 | 0.075 | 14.090 | 9,336,000 | 510,000 | 1.275 | 4,594,000 | 0.080 | 4,742,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |