20318 泡玛中银六二购Ｂ (认购证)
按盘价 
0.050 -0.020 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.070 | 288.200 | 2,276,000 | 1,214,000 | 1.517 | 1,000,000 | 0.072 | 1,146,000 | 0.072 |
| 15/10/2025 | 0.051 | 273.000 | 0 | 1,068,000 | 1.335 | ||||
| 14/10/2025 | 0.043 | 263.000 | 2,400,000 | 1,068,000 | 1.335 | 1,200,000 | 0.044 | 1,200,000 | 0.047 |
| 13/10/2025 | 0.046 | 261.000 | 200,000 | 1,068,000 | 1.335 | 200,000 | 0.050 | ||
| 10/10/2025 | 0.050 | 259.600 | 5,192,000 | 1,268,000 | 1.585 | 2,396,000 | 0.061 | 2,394,000 | 0.061 |
| 09/10/2025 | 0.052 | 262.400 | 9,294,000 | 1,270,000 | 1.588 | 4,524,000 | 0.048 | 4,520,000 | 0.048 |
| 08/10/2025 | 0.042 | 254.800 | 5,196,000 | 1,274,000 | 1.593 | 2,548,000 | 0.043 | 2,648,000 | 0.043 |
| 06/10/2025 | 0.049 | 256.400 | 4,318,000 | 1,174,000 | 1.468 | 2,162,000 | 0.048 | 2,156,000 | 0.048 |
| 03/10/2025 | 0.053 | 254.800 | 326,000 | 1,180,000 | 1.475 | 62,000 | 0.053 | 264,000 | 0.054 |
| 02/10/2025 | 0.055 | 254.000 | 2,808,000 | 978,000 | 1.222 | 1,364,000 | 0.059 | 1,444,000 | 0.061 |
| 30/09/2025 | 0.073 | 266.800 | 1,612,000 | 898,000 | 1.122 | 806,000 | 0.072 | 806,000 | 0.071 |
| 29/09/2025 | 0.068 | 261.800 | 40,000 | 898,000 | 1.122 | 30,000 | 0.067 | 10,000 | 0.060 |
| 26/09/2025 | 0.077 | 266.000 | 2,978,000 | 918,000 | 1.148 | 1,494,000 | 0.074 | 1,484,000 | 0.069 |
| 25/09/2025 | 0.072 | 261.800 | 1,768,000 | 928,000 | 1.160 | 888,000 | 0.074 | 880,000 | 0.072 |
| 24/09/2025 | 0.069 | 258.800 | 46,000 | 936,000 | 1.170 | 16,000 | 0.072 | 26,000 | 0.071 |
| 23/09/2025 | 0.077 | 264.000 | 29,160,000 | 926,000 | 1.158 | 14,580,000 | 0.076 | 14,580,000 | 0.076 |
| 22/09/2025 | 0.089 | 267.600 | 35,884,000 | 926,000 | 1.158 | 17,986,000 | 0.096 | 17,886,000 | 0.096 |
| 19/09/2025 | 0.099 | 271.400 | 31,828,000 | 1,026,000 | 1.282 | 15,900,000 | 0.089 | 15,922,000 | 0.088 |
| 18/09/2025 | 0.090 | 267.200 | 56,934,000 | 1,004,000 | 1.255 | 28,336,000 | 0.084 | 28,572,000 | 0.084 |
| 17/09/2025 | 0.073 | 255.400 | 33,244,000 | 768,000 | 0.960 | 16,622,000 | 0.073 | 16,622,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |